NIFTY 50 23,250 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹451.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹451.9 | ₹451.9 | ₹374.4 | ₹450 | 1,625 | 1,040 |
| 9 Jun 2026 | ₹405 | ₹407 | ₹317.65 | ₹317.65 | 390 | 1,040 |
| 10 Jun 2026 | ₹333.7 | ₹365.6 | ₹279.3 | ₹365.6 | 2,795 | 2,080 |
| 11 Jun 2026 | ₹424.1 | ₹424.1 | ₹318.1 | ₹363.3 | 8,970 | 3,965 |
| 12 Jun 2026 | ₹244.45 | ₹283.05 | ₹165.55 | ₹166.1 | 15,990 | 9,360 |
| 15 Jun 2026 | ₹88.7 | ₹95.35 | ₹78.1 | ₹95.35 | 12,285 | 9,555 |
| 16 Jun 2026 | ₹81 | ₹81 | ₹62.1 | ₹62.75 | 5,720 | 7,995 |
| 17 Jun 2026 | ₹55 | ₹57.2 | ₹46.25 | ₹50 | 8,645 | 7,800 |
| 18 Jun 2026 | ₹44.95 | ₹44.95 | ₹30.5 | ₹30.9 | 33,670 | 11,375 |
| 19 Jun 2026 | ₹49.25 | ₹58.6 | ₹36.45 | ₹36.45 | 44,265 | 16,965 |
| 22 Jun 2026 | ₹29.9 | ₹30 | ₹22.05 | ₹24.9 | 28,275 | 21,580 |
| 23 Jun 2026 | ₹24.95 | ₹63.65 | ₹15.9 | ₹63 | 1,99,290 | 66,040 |
| 24 Jun 2026 | ₹60.45 | ₹62 | ₹27.8 | ₹28.5 | 2,95,945 | 83,200 |
| 25 Jun 2026 | ₹19.8 | ₹19.85 | ₹13.35 | ₹13.75 | 7,30,275 | 2,32,765 |
| 29 Jun 2026 | ₹14.2 | ₹22.45 | ₹10.25 | ₹15.2 | 15,46,220 | 6,54,680 |
| 30 Jun 2026 | ₹15 | ₹21.8 | ₹6.65 | ₹9.25 | 38,55,605 | 8,86,080 |
| 1 Jul 2026 | ₹9.55 | ₹16 | ₹5.25 | ₹5.4 | 1,12,69,115 | 17,55,065 |
| 2 Jul 2026 | ₹4.95 | ₹5.65 | ₹2.5 | ₹2.9 | 1,87,95,985 | 18,93,255 |
| 3 Jul 2026 | ₹2.7 | ₹3.15 | ₹1.35 | ₹1.75 | 1,57,04,650 | 14,07,705 |
| 6 Jul 2026 | ₹1.3 | ₹2.05 | ₹0.95 | ₹1 | 1,40,96,615 | 14,46,770 |
| 7 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 98,44,185 | 13,43,160 |