NIFTY 50 24,400 CE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹173.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹108.45 | ₹139.95 | ₹89.5 | ₹100.7 | 650 | 520 |
| 15 Jun 2026 | ₹139.05 | ₹162.9 | ₹127.3 | ₹133.5 | 29,965 | 12,805 |
| 16 Jun 2026 | ₹129.8 | ₹135.2 | ₹111 | ₹128.95 | 1,77,645 | 1,06,925 |
| 17 Jun 2026 | ₹150 | ₹157.25 | ₹128.6 | ₹146.95 | 1,05,820 | 1,27,725 |
| 18 Jun 2026 | ₹163.35 | ₹173.5 | ₹127 | ₹170.8 | 1,91,880 | 1,50,540 |
| 19 Jun 2026 | ₹141 | ₹141 | ₹102.9 | ₹124.7 | 2,96,920 | 1,76,410 |
| 22 Jun 2026 | ₹124.7 | ₹140.2 | ₹113.05 | ₹114 | 3,32,865 | 2,17,360 |
| 23 Jun 2026 | ₹109.55 | ₹112.1 | ₹57.2 | ₹58.65 | 11,25,605 | 3,19,800 |
| 24 Jun 2026 | ₹59 | ₹108.65 | ₹48 | ₹84.15 | 20,56,340 | 4,45,575 |
| 25 Jun 2026 | ₹88 | ₹144.8 | ₹72.5 | ₹78.85 | 49,54,950 | 8,57,350 |
| 29 Jun 2026 | ₹69 | ₹79.5 | ₹41.9 | ₹44.7 | 73,62,875 | 21,58,845 |
| 30 Jun 2026 | ₹49.55 | ₹49.55 | ₹27.15 | ₹31.4 | 1,40,50,530 | 33,10,385 |
| 1 Jul 2026 | ₹29.1 | ₹44.4 | ₹22.5 | ₹23.55 | 5,41,66,775 | 40,83,430 |
| 2 Jul 2026 | ₹33 | ₹44.85 | ₹21.05 | ₹32.65 | 7,57,06,345 | 65,23,595 |
| 3 Jul 2026 | ₹70 | ₹91.6 | ₹36.6 | ₹36.85 | 34,05,79,330 | 1,16,72,115 |
| 6 Jul 2026 | ₹39 | ₹97 | ₹25.05 | ₹68.95 | 61,10,38,610 | 1,16,10,495 |
| 7 Jul 2026 | ₹77 | ₹125 | ₹0.05 | ₹0.05 | 1,71,30,28,330 | 3,28,95,070 |