NIFTY 50 25,550 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹23.95 | ₹23.95 | ₹14.75 | ₹15.6 | 715 | 325 |
| 16 Jun 2026 | ₹15.35 | ₹15.35 | ₹10.3 | ₹12.1 | 585 | 455 |
| 17 Jun 2026 | ₹10.05 | ₹11.8 | ₹9.6 | ₹10.5 | 2,340 | 1,885 |
| 18 Jun 2026 | ₹9.8 | ₹11 | ₹8.3 | ₹9.6 | 22,555 | 3,640 |
| 19 Jun 2026 | ₹10.1 | ₹10.15 | ₹7.55 | ₹8.25 | 5,590 | 1,950 |
| 22 Jun 2026 | ₹7.95 | ₹7.95 | ₹5 | ₹5.6 | 5,525 | 3,965 |
| 23 Jun 2026 | ₹5.4 | ₹5.4 | ₹3.3 | ₹3.7 | 9,815 | 6,305 |
| 24 Jun 2026 | ₹4.1 | ₹4.1 | ₹2.7 | ₹2.8 | 15,080 | 11,830 |
| 25 Jun 2026 | ₹2.8 | ₹5.7 | ₹2.3 | ₹2.75 | 56,615 | 24,830 |
| 29 Jun 2026 | ₹1.9 | ₹2.65 | ₹1.8 | ₹2.3 | 47,580 | 39,195 |
| 30 Jun 2026 | ₹2.3 | ₹3.45 | ₹1.4 | ₹1.45 | 2,49,665 | 64,090 |
| 1 Jul 2026 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.9 | 16,59,255 | 3,05,305 |
| 2 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.65 | 11,24,630 | 3,24,155 |
| 3 Jul 2026 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.75 | 22,30,540 | 3,40,925 |
| 6 Jul 2026 | ₹0.8 | ₹2.25 | ₹0.4 | ₹0.5 | 18,01,475 | 2,94,775 |
| 7 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 66,78,100 | 11,28,790 |