NIFTY 50 21,800 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹66.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹66.85 | ₹66.85 | ₹66.85 | ₹66.85 | 65 | 65 |
| 9 Jun 2026 | ₹44 | ₹49.9 | ₹39 | ₹39 | 2,275 | 1,625 |
| 10 Jun 2026 | ₹39 | ₹51.35 | ₹29 | ₹51.35 | 1,755 | 2,015 |
| 11 Jun 2026 | ₹49 | ₹49 | ₹38.75 | ₹43.55 | 2,535 | 2,730 |
| 12 Jun 2026 | ₹28 | ₹28.55 | ₹19.6 | ₹19.75 | 6,305 | 3,120 |
| 15 Jun 2026 | ₹12.9 | ₹14.7 | ₹12.65 | ₹13.2 | 2,730 | 4,615 |
| 16 Jun 2026 | ₹11.35 | ₹12.55 | ₹8.4 | ₹9 | 5,200 | 5,915 |
| 17 Jun 2026 | ₹8.75 | ₹8.75 | ₹6.35 | ₹6.35 | 6,890 | 6,175 |
| 18 Jun 2026 | ₹6 | ₹6.85 | ₹5.3 | ₹5.95 | 2,795 | 6,825 |
| 19 Jun 2026 | ₹5.7 | ₹6.3 | ₹4.9 | ₹5.5 | 7,215 | 9,815 |
| 22 Jun 2026 | ₹6.1 | ₹6.2 | ₹4.15 | ₹4.2 | 3,640 | 9,750 |
| 23 Jun 2026 | ₹5.35 | ₹6.7 | ₹2.8 | ₹5.65 | 19,695 | 13,910 |
| 24 Jun 2026 | ₹5.9 | ₹5.9 | ₹4.05 | ₹4.4 | 68,055 | 21,320 |
| 25 Jun 2026 | ₹3.8 | ₹4.8 | ₹2.45 | ₹2.75 | 26,390 | 18,460 |
| 29 Jun 2026 | ₹2.1 | ₹3.4 | ₹2.05 | ₹2.05 | 1,26,815 | 62,205 |
| 30 Jun 2026 | ₹1.8 | ₹9 | ₹1.8 | ₹2 | 9,18,125 | 3,81,940 |
| 1 Jul 2026 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.7 | 27,05,885 | 7,94,625 |
| 2 Jul 2026 | ₹1.8 | ₹2.25 | ₹1 | ₹1.05 | 21,92,450 | 7,86,110 |
| 3 Jul 2026 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.45 | 31,61,600 | 5,62,640 |
| 6 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 17,87,565 | 3,26,820 |
| 7 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 13,55,250 | 2,16,710 |