NIFTY 50 22,000 CE traded across 13 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹2,475 and a low of ₹1,294.35. Final close ₹2,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹1,301.85 | ₹1,302.25 | ₹1,294.35 | ₹1,302.25 | 195 | 0 |
| 12 Jun 2026 | ₹1,694.3 | ₹1,702.85 | ₹1,694.3 | ₹1,702.85 | 130 | 65 |
| 15 Jun 2026 | ₹1,964.05 | ₹1,971.9 | ₹1,964.05 | ₹1,971.9 | 130 | 65 |
| 16 Jun 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 65 | 65 |
| 23 Jun 2026 | ₹1,975.75 | ₹1,975.75 | ₹1,975.75 | ₹1,975.75 | 65 | 65 |
| 24 Jun 2026 | ₹1,970 | ₹2,102.35 | ₹1,970 | ₹2,076.6 | 260 | 195 |
| 29 Jun 2026 | ₹2,090 | ₹2,090 | ₹1,951.85 | ₹1,980 | 1,885 | 1,690 |
| 30 Jun 2026 | ₹1,935 | ₹2,000 | ₹1,894.2 | ₹1,980 | 4,615 | 4,940 |
| 1 Jul 2026 | ₹2,025 | ₹2,040 | ₹2,000 | ₹2,016.45 | 520 | 5,005 |
| 2 Jul 2026 | ₹2,100 | ₹2,201.7 | ₹2,100 | ₹2,201.7 | 585 | 0 |
| 3 Jul 2026 | ₹2,450 | ₹2,450 | ₹2,279 | ₹2,279.7 | 2,145 | 0 |
| 6 Jul 2026 | ₹2,404 | ₹2,439.95 | ₹2,390 | ₹2,390 | 975 | 0 |
| 7 Jul 2026 | ₹2,450 | ₹2,475 | ₹2,425 | ₹2,425 | 4,680 | 2,470 |