NIFTY 50 22,000 CE — 7 Jul 2026 Expiry History
NIFTY 50 22,000 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹2,450 and a low of ₹2,100. Final close ₹2,390.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2,100 | ₹2,201.7 | ₹2,100 | ₹2,201.7 | 585 | 0 |
| 3 Jul 2026 | ₹2,450 | ₹2,450 | ₹2,279 | ₹2,279.7 | 2,145 | 0 |
| 6 Jul 2026 | ₹2,404 | ₹2,439.95 | ₹2,390 | ₹2,390 | 975 | 0 |