NIFTY 50 24,250 PE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹487.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹359.65 | ₹375.6 | ₹333.2 | ₹338 | 5,070 | 3,965 |
| 18 Jun 2026 | ₹320.9 | ₹351 | ₹252.45 | ₹255.6 | 19,955 | 8,645 |
| 19 Jun 2026 | ₹360.1 | ₹400 | ₹316.25 | ₹319.1 | 21,450 | 8,645 |
| 22 Jun 2026 | ₹290.05 | ₹290.05 | ₹252.3 | ₹273 | 46,670 | 23,400 |
| 23 Jun 2026 | ₹290 | ₹487.1 | ₹241.4 | ₹487.1 | 58,760 | 26,585 |
| 24 Jun 2026 | ₹451.7 | ₹486.05 | ₹289.5 | ₹310 | 45,370 | 27,625 |
| 25 Jun 2026 | ₹254.25 | ₹280.7 | ₹180 | ₹263.95 | 9,65,250 | 93,535 |
| 29 Jun 2026 | ₹255.65 | ₹378.4 | ₹241.25 | ₹337.35 | 3,31,955 | 80,340 |
| 30 Jun 2026 | ₹250 | ₹420 | ₹250 | ₹331.6 | 2,34,455 | 1,16,480 |
| 1 Jul 2026 | ₹333 | ₹391.65 | ₹252.65 | ₹278.15 | 24,50,435 | 1,84,015 |
| 2 Jul 2026 | ₹214.85 | ₹230.75 | ₹126.7 | ₹140.6 | 1,84,94,450 | 7,84,030 |
| 3 Jul 2026 | ₹70 | ₹93.6 | ₹49.9 | ₹70.2 | 20,59,45,935 | 35,06,035 |
| 6 Jul 2026 | ₹77 | ₹77 | ₹11 | ₹14.95 | 16,66,53,175 | 63,58,950 |
| 7 Jul 2026 | ₹5.15 | ₹8.05 | ₹0.05 | ₹0.05 | 38,69,33,430 | 72,24,880 |