NIFTY 50 23,950 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹568.7 and a low of ₹96. Final close ₹449.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹160.75 | ₹160.75 | ₹160.75 | ₹160.75 | 455 | 0 |
| 9 Jun 2026 | ₹150.1 | ₹150.1 | ₹150.1 | ₹150.1 | 65 | 455 |
| 10 Jun 2026 | ₹154.1 | ₹174.4 | ₹116.85 | ₹120.85 | 11,050 | 2,860 |
| 11 Jun 2026 | ₹120.85 | ₹122.35 | ₹96 | ₹106.8 | 4,745 | 4,810 |
| 12 Jun 2026 | ₹135 | ₹237.35 | ₹122 | ₹228.5 | 10,790 | 2,600 |
| 15 Jun 2026 | ₹327.5 | ₹357.95 | ₹290 | ₹304.9 | 26,130 | 6,955 |
| 16 Jun 2026 | ₹312.45 | ₹334.45 | ₹290.2 | ₹326.3 | 33,150 | 15,795 |
| 17 Jun 2026 | ₹338.25 | ₹380 | ₹324 | ₹366.7 | 18,720 | 11,245 |
| 18 Jun 2026 | ₹390 | ₹420 | ₹326.05 | ₹420 | 16,185 | 7,475 |
| 19 Jun 2026 | ₹340.95 | ₹341 | ₹280 | ₹335 | 2,02,345 | 34,190 |
| 22 Jun 2026 | ₹339.9 | ₹381.9 | ₹335 | ₹336.5 | 30,160 | 25,675 |
| 23 Jun 2026 | ₹316.1 | ₹343.15 | ₹196.55 | ₹198.65 | 2,95,750 | 96,980 |
| 24 Jun 2026 | ₹178.75 | ₹331.35 | ₹178.75 | ₹287.2 | 9,37,365 | 75,595 |
| 25 Jun 2026 | ₹327.7 | ₹421 | ₹275.35 | ₹289 | 1,98,185 | 60,580 |
| 29 Jun 2026 | ₹310.1 | ₹310.1 | ₹190.5 | ₹204.75 | 28,65,460 | 5,17,075 |
| 30 Jun 2026 | ₹220 | ₹229.85 | ₹141.85 | ₹173.25 | 1,47,18,275 | 14,35,200 |
| 1 Jul 2026 | ₹169 | ₹230 | ₹145.2 | ₹181.35 | 8,10,80,155 | 21,37,915 |
| 2 Jul 2026 | ₹218 | ₹304.25 | ₹195.7 | ₹277 | 1,34,31,210 | 7,07,005 |
| 3 Jul 2026 | ₹400 | ₹437.85 | ₹325 | ₹341.1 | 13,64,155 | 4,98,940 |
| 6 Jul 2026 | ₹322.75 | ₹499 | ₹316.2 | ₹471.7 | 7,49,320 | 2,76,900 |
| 7 Jul 2026 | ₹505.8 | ₹568.7 | ₹445 | ₹449.15 | 3,60,035 | 1,66,010 |