NIFTY 50 23,400 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹500 | ₹500 | ₹306 | ₹306 | 195 | 2,665 |
| 9 Jun 2026 | ₹326.1 | ₹467.1 | ₹326.1 | ₹383.65 | 4,225 | 4,680 |
| 10 Jun 2026 | ₹422 | ₹434.95 | ₹330 | ₹431.55 | 13,910 | 9,295 |
| 11 Jun 2026 | ₹510 | ₹510 | ₹369.4 | ₹436.5 | 25,090 | 25,220 |
| 12 Jun 2026 | ₹308 | ₹355.9 | ₹205.9 | ₹208.6 | 71,890 | 38,545 |
| 15 Jun 2026 | ₹114.65 | ₹131 | ₹101.45 | ₹123.7 | 60,190 | 42,835 |
| 16 Jun 2026 | ₹110.05 | ₹111.3 | ₹84.6 | ₹86.6 | 74,360 | 75,790 |
| 17 Jun 2026 | ₹84.4 | ₹88.6 | ₹63 | ₹67 | 79,690 | 92,040 |
| 18 Jun 2026 | ₹55 | ₹65 | ₹40.95 | ₹42.95 | 2,95,100 | 1,14,855 |
| 19 Jun 2026 | ₹62.5 | ₹81.45 | ₹47.75 | ₹50.95 | 2,77,160 | 1,45,860 |
| 22 Jun 2026 | ₹56.6 | ₹56.6 | ₹31.5 | ₹35.4 | 4,34,070 | 2,84,115 |
| 23 Jun 2026 | ₹35.05 | ₹91.2 | ₹24.5 | ₹90.7 | 10,93,105 | 3,24,415 |
| 24 Jun 2026 | ₹84.75 | ₹90.7 | ₹39.8 | ₹40.55 | 14,73,940 | 4,69,885 |
| 25 Jun 2026 | ₹30.05 | ₹32.8 | ₹19.25 | ₹21.65 | 27,94,090 | 6,98,230 |
| 29 Jun 2026 | ₹21.65 | ₹37.4 | ₹17 | ₹26.15 | 64,58,140 | 19,96,150 |
| 30 Jun 2026 | ₹24.2 | ₹38.3 | ₹11.9 | ₹17.15 | 1,77,24,135 | 52,55,835 |
| 1 Jul 2026 | ₹18.1 | ₹25.95 | ₹8.9 | ₹9.3 | 3,00,91,815 | 64,25,835 |
| 2 Jul 2026 | ₹6.85 | ₹9.2 | ₹3.15 | ₹3.55 | 3,23,14,425 | 62,28,430 |
| 3 Jul 2026 | ₹2.95 | ₹3.75 | ₹1.75 | ₹2.1 | 4,88,44,120 | 40,33,900 |
| 6 Jul 2026 | ₹1.55 | ₹2.4 | ₹1.15 | ₹1.2 | 4,67,82,060 | 38,63,600 |
| 7 Jul 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 3,68,58,055 | 30,54,480 |