NIFTY 50 21,900 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹64.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 65 | 3,315 |
| 9 Jun 2026 | ₹55 | ₹64.05 | ₹46.25 | ₹49.25 | 6,955 | 5,200 |
| 10 Jun 2026 | ₹48.1 | ₹53.65 | ₹37.9 | ₹52 | 11,050 | 9,750 |
| 11 Jun 2026 | ₹61.5 | ₹61.5 | ₹44.1 | ₹47.8 | 9,685 | 5,850 |
| 12 Jun 2026 | ₹30.75 | ₹33.35 | ₹21.55 | ₹22 | 3,575 | 5,265 |
| 15 Jun 2026 | ₹11.75 | ₹15.65 | ₹11.7 | ₹14.15 | 3,900 | 5,135 |
| 16 Jun 2026 | ₹12.55 | ₹12.55 | ₹8.85 | ₹9.2 | 5,395 | 6,890 |
| 17 Jun 2026 | ₹8.3 | ₹8.35 | ₹7.2 | ₹7.4 | 2,535 | 6,110 |
| 18 Jun 2026 | ₹6.35 | ₹6.8 | ₹5.1 | ₹6.2 | 2,925 | 7,280 |
| 19 Jun 2026 | ₹5.7 | ₹6.8 | ₹4.85 | ₹5.2 | 3,575 | 7,085 |
| 22 Jun 2026 | ₹4.65 | ₹4.65 | ₹3.3 | ₹3.65 | 3,965 | 7,085 |
| 23 Jun 2026 | ₹3.25 | ₹7 | ₹2.5 | ₹6.95 | 16,445 | 8,125 |
| 24 Jun 2026 | ₹6.4 | ₹6.4 | ₹4.45 | ₹5.05 | 28,795 | 15,535 |
| 25 Jun 2026 | ₹3.6 | ₹5.1 | ₹2.5 | ₹2.5 | 11,700 | 17,160 |
| 29 Jun 2026 | ₹2.35 | ₹3.55 | ₹2.1 | ₹2.75 | 68,640 | 31,590 |
| 30 Jun 2026 | ₹2.5 | ₹3.1 | ₹1.95 | ₹2 | 1,17,065 | 48,360 |
| 1 Jul 2026 | ₹2 | ₹2.9 | ₹1.6 | ₹1.7 | 13,45,370 | 2,34,455 |
| 2 Jul 2026 | ₹1.85 | ₹2 | ₹1 | ₹1 | 10,29,925 | 2,69,555 |
| 3 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.45 | 12,92,720 | 3,15,250 |
| 6 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 13,97,760 | 2,34,650 |
| 7 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,03,735 | 1,39,035 |