NIFTY 50 24,850 PE traded across 10 sessions from 23 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,034.45 and a low of ₹333.6. Final close ₹451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹987.55 | ₹987.55 | ₹987.55 | ₹987.55 | 65 | 0 |
| 24 Jun 2026 | ₹940 | ₹1,034.45 | ₹790.5 | ₹798 | 520 | 195 |
| 25 Jun 2026 | ₹785.4 | ₹785.4 | ₹645 | ₹744.75 | 3,510 | 585 |
| 29 Jun 2026 | ₹770 | ₹882.1 | ₹770 | ₹882.1 | 910 | 780 |
| 30 Jun 2026 | ₹860 | ₹897.95 | ₹860 | ₹866.2 | 975 | 715 |
| 1 Jul 2026 | ₹844.25 | ₹870.05 | ₹795 | ₹820.15 | 4,810 | 2,470 |
| 2 Jul 2026 | ₹738.65 | ₹764.05 | ₹636.4 | ₹657.75 | 7,410 | 3,900 |
| 3 Jul 2026 | ₹527.6 | ₹585.75 | ₹478 | ₹567.85 | 99,060 | 0 |
| 6 Jul 2026 | ₹521.1 | ₹521.1 | ₹408.15 | ₹431.95 | 2,54,540 | 23,205 |
| 7 Jul 2026 | ₹400 | ₹454.4 | ₹333.6 | ₹451 | 4,10,930 | 46,930 |