NIFTY 50 23,750 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹353.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹345.95 | ₹353.3 | ₹341.4 | ₹353.3 | 520 | 390 |
| 15 Jun 2026 | ₹206.55 | ₹225.5 | ₹206.55 | ₹222.35 | 520 | 585 |
| 16 Jun 2026 | ₹186 | ₹195.2 | ₹167.7 | ₹167.7 | 2,275 | 1,755 |
| 17 Jun 2026 | ₹168.45 | ₹169.9 | ₹133.25 | ₹135 | 7,735 | 6,305 |
| 18 Jun 2026 | ₹123 | ₹134.3 | ₹87.25 | ₹90.05 | 14,950 | 7,280 |
| 19 Jun 2026 | ₹142.95 | ₹167.7 | ₹111.1 | ₹111.6 | 41,730 | 18,330 |
| 22 Jun 2026 | ₹114.95 | ₹117.2 | ₹78.05 | ₹86 | 51,870 | 24,440 |
| 23 Jun 2026 | ₹89.95 | ₹198 | ₹67.75 | ₹198 | 3,17,265 | 1,14,335 |
| 24 Jun 2026 | ₹182 | ₹202.5 | ₹96.6 | ₹100.6 | 6,05,540 | 85,865 |
| 25 Jun 2026 | ₹74.95 | ₹76.05 | ₹48.4 | ₹67.8 | 7,10,970 | 1,43,910 |
| 29 Jun 2026 | ₹69.2 | ₹113.3 | ₹57 | ₹88.35 | 22,30,085 | 2,92,890 |
| 30 Jun 2026 | ₹93.5 | ₹126.55 | ₹57.25 | ₹72.05 | 1,02,57,455 | 11,19,170 |
| 1 Jul 2026 | ₹75 | ₹96.95 | ₹44.45 | ₹47.65 | 3,49,59,925 | 21,97,325 |
| 2 Jul 2026 | ₹46.9 | ₹46.9 | ₹12.15 | ₹12.55 | 2,81,05,805 | 23,03,860 |
| 3 Jul 2026 | ₹7.2 | ₹8.15 | ₹4.5 | ₹4.85 | 2,99,10,010 | 32,47,075 |
| 6 Jul 2026 | ₹3.8 | ₹3.8 | ₹2 | ₹2.25 | 6,00,99,390 | 36,18,290 |
| 7 Jul 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 6,44,37,035 | 39,55,965 |