NIFTY 50 22,500 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹185.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹150.5 | ₹185.8 | ₹148.2 | ₹183.95 | 17,680 | 12,935 |
| 9 Jun 2026 | ₹155.5 | ₹159.3 | ₹111.6 | ₹112.1 | 16,315 | 16,380 |
| 10 Jun 2026 | ₹114 | ₹130.4 | ₹95 | ₹129 | 26,260 | 23,660 |
| 11 Jun 2026 | ₹149.95 | ₹159 | ₹109 | ₹125.7 | 24,700 | 26,130 |
| 12 Jun 2026 | ₹80.15 | ₹88 | ₹49 | ₹50 | 86,515 | 35,360 |
| 15 Jun 2026 | ₹30 | ₹40 | ₹22.45 | ₹27.95 | 3,02,315 | 98,930 |
| 16 Jun 2026 | ₹22.5 | ₹22.5 | ₹15.9 | ₹17 | 1,04,000 | 83,525 |
| 17 Jun 2026 | ₹15.85 | ₹17.1 | ₹13.3 | ₹14.2 | 86,775 | 66,690 |
| 18 Jun 2026 | ₹12.5 | ₹12.55 | ₹9.15 | ₹9.45 | 76,050 | 71,435 |
| 19 Jun 2026 | ₹9.6 | ₹14.1 | ₹8.7 | ₹8.7 | 1,64,840 | 1,37,995 |
| 22 Jun 2026 | ₹8.7 | ₹8.75 | ₹6 | ₹6.9 | 2,35,430 | 1,08,030 |
| 23 Jun 2026 | ₹7.05 | ₹13.35 | ₹4.7 | ₹12 | 7,40,350 | 3,20,905 |
| 24 Jun 2026 | ₹12.3 | ₹12.3 | ₹7.65 | ₹7.8 | 7,86,630 | 3,56,005 |
| 25 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.15 | ₹4.15 | 10,29,665 | 5,21,105 |
| 29 Jun 2026 | ₹3.8 | ₹5 | ₹3.15 | ₹4 | 27,16,285 | 13,84,955 |
| 30 Jun 2026 | ₹3.45 | ₹4.1 | ₹2.5 | ₹2.55 | 63,81,700 | 26,33,995 |
| 1 Jul 2026 | ₹2.4 | ₹3.1 | ₹1.95 | ₹2.05 | 1,82,09,815 | 45,07,750 |
| 2 Jul 2026 | ₹1.75 | ₹2.4 | ₹1.25 | ₹1.25 | 1,29,90,575 | 41,00,655 |
| 3 Jul 2026 | ₹1.45 | ₹1.65 | ₹0.65 | ₹0.65 | 1,48,39,175 | 42,66,340 |
| 6 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.55 | 1,41,35,940 | 21,85,495 |
| 7 Jul 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,09,23,770 | 14,30,065 |