NIFTY 50 24,000 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹966.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹963.8 | ₹966.45 | ₹811.65 | ₹880 | 715 | 325 |
| 9 Jun 2026 | ₹811.7 | ₹850 | ₹756.65 | ₹765 | 910 | 975 |
| 10 Jun 2026 | ₹745.9 | ₹815.2 | ₹678 | ₹815.2 | 4,810 | 1,495 |
| 11 Jun 2026 | ₹898.1 | ₹923.75 | ₹752.05 | ₹855 | 2,145 | 1,885 |
| 12 Jun 2026 | ₹632 | ₹740 | ₹476.85 | ₹482 | 21,255 | 7,345 |
| 15 Jun 2026 | ₹421.55 | ₹421.55 | ₹275.85 | ₹326.05 | 2,18,790 | 76,570 |
| 16 Jun 2026 | ₹315.55 | ₹315.55 | ₹260.6 | ₹262 | 2,12,940 | 1,34,485 |
| 17 Jun 2026 | ₹251 | ₹273 | ₹211.95 | ₹218.75 | 2,82,165 | 1,65,165 |
| 18 Jun 2026 | ₹217 | ₹229.3 | ₹151 | ₹154 | 5,30,595 | 2,37,770 |
| 19 Jun 2026 | ₹214.35 | ₹272.3 | ₹190.05 | ₹193.5 | 8,38,435 | 3,40,860 |
| 22 Jun 2026 | ₹180 | ₹180.05 | ₹143 | ₹157 | 9,30,995 | 4,74,435 |
| 23 Jun 2026 | ₹173 | ₹325 | ₹133 | ₹325 | 23,88,230 | 6,34,400 |
| 24 Jun 2026 | ₹332.35 | ₹332.55 | ₹171.35 | ₹183.75 | 49,24,530 | 10,72,695 |
| 25 Jun 2026 | ₹202.35 | ₹202.35 | ₹93.7 | ₹140.95 | 74,28,525 | 17,26,855 |
| 29 Jun 2026 | ₹141 | ₹221.35 | ₹123.9 | ₹188 | 1,88,55,330 | 32,50,975 |
| 30 Jun 2026 | ₹152.15 | ₹251.15 | ₹146.8 | ₹172.8 | 2,90,21,915 | 53,30,065 |
| 1 Jul 2026 | ₹180 | ₹216 | ₹116.85 | ₹129.9 | 21,70,92,785 | 1,21,26,920 |
| 2 Jul 2026 | ₹103 | ₹109 | ₹43 | ₹44.3 | 13,32,11,390 | 1,24,41,650 |
| 3 Jul 2026 | ₹20 | ₹25.75 | ₹14.8 | ₹15.7 | 14,82,68,835 | 1,41,92,035 |
| 6 Jul 2026 | ₹10.15 | ₹14 | ₹3.6 | ₹4.8 | 13,50,01,685 | 1,64,84,715 |
| 7 Jul 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 20,77,12,505 | 1,26,91,250 |