NIFTY 50 23,650 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹381.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹381.85 | ₹381.85 | ₹297.05 | ₹298.3 | 2,470 | 1,235 |
| 15 Jun 2026 | ₹179.5 | ₹200 | ₹157 | ₹187.35 | 6,695 | 1,625 |
| 16 Jun 2026 | ₹180 | ₹180 | ₹137.9 | ₹144.35 | 5,200 | 3,315 |
| 17 Jun 2026 | ₹140.2 | ₹145.2 | ₹109.6 | ₹111.8 | 7,410 | 7,085 |
| 18 Jun 2026 | ₹110.3 | ₹111 | ₹69.9 | ₹71.45 | 21,645 | 12,025 |
| 19 Jun 2026 | ₹111.95 | ₹137.2 | ₹89.95 | ₹90.2 | 23,725 | 17,095 |
| 22 Jun 2026 | ₹90.15 | ₹90.2 | ₹59.65 | ₹66.9 | 54,860 | 25,870 |
| 23 Jun 2026 | ₹68 | ₹160.65 | ₹50.25 | ₹160.2 | 1,71,340 | 49,270 |
| 24 Jun 2026 | ₹160.2 | ₹161.25 | ₹75.45 | ₹76.65 | 2,99,650 | 65,000 |
| 25 Jun 2026 | ₹76 | ₹76 | ₹37.5 | ₹50 | 7,24,100 | 2,05,205 |
| 29 Jun 2026 | ₹53 | ₹83.8 | ₹41 | ₹64.65 | 22,65,510 | 3,12,390 |
| 30 Jun 2026 | ₹50.05 | ₹92.35 | ₹37.6 | ₹48.2 | 73,85,235 | 9,12,080 |
| 1 Jul 2026 | ₹54.35 | ₹66.7 | ₹29.3 | ₹30.95 | 2,48,04,650 | 15,90,940 |
| 2 Jul 2026 | ₹28.2 | ₹29.65 | ₹7.55 | ₹8.6 | 2,11,63,610 | 25,31,815 |
| 3 Jul 2026 | ₹8 | ₹9 | ₹3.45 | ₹3.75 | 3,21,48,545 | 32,21,530 |
| 6 Jul 2026 | ₹2.15 | ₹3.25 | ₹1.6 | ₹1.8 | 4,88,36,125 | 27,78,165 |
| 7 Jul 2026 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,96,23,480 | 30,55,130 |