NIFTY 50 24,450 PE traded across 13 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹600.8 and a low of ₹4.7. Final close ₹51.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹377.45 | ₹380.75 | ₹367.45 | ₹367.45 | 4,355 | 4,160 |
| 19 Jun 2026 | ₹537.65 | ₹553 | ₹447.05 | ₹447.05 | 2,535 | 2,210 |
| 22 Jun 2026 | ₹395 | ₹395 | ₹395 | ₹395 | 65 | 2,210 |
| 23 Jun 2026 | ₹548.4 | ₹551.7 | ₹538.35 | ₹551.7 | 3,250 | 650 |
| 24 Jun 2026 | ₹600.8 | ₹600.8 | ₹420 | ₹461.95 | 8,710 | 6,825 |
| 25 Jun 2026 | ₹382.7 | ₹417.4 | ₹284.65 | ₹399.65 | 52,065 | 16,445 |
| 29 Jun 2026 | ₹389.65 | ₹528.35 | ₹375 | ₹494.8 | 48,555 | 21,450 |
| 30 Jun 2026 | ₹459 | ₹579.85 | ₹450.5 | ₹498.75 | 44,785 | 18,590 |
| 1 Jul 2026 | ₹548 | ₹548 | ₹405 | ₹444.45 | 2,00,005 | 28,795 |
| 2 Jul 2026 | ₹358.3 | ₹393.6 | ₹259 | ₹276 | 10,09,645 | 1,03,480 |
| 3 Jul 2026 | ₹158.45 | ₹218.5 | ₹135.8 | ₹193.1 | 4,22,70,605 | 3,50,870 |
| 6 Jul 2026 | ₹186.05 | ₹210.55 | ₹66.05 | ₹74.8 | 25,38,66,015 | 55,19,540 |
| 7 Jul 2026 | ₹78.15 | ₹78.15 | ₹4.7 | ₹51.25 | 2,81,43,74,550 | 1,10,69,305 |