NIFTY 50 23,850 CE traded across 20 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹666.45 and a low of ₹120.55. Final close ₹549.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹171 | ₹171.1 | ₹171 | ₹171.1 | 130 | 130 |
| 10 Jun 2026 | ₹189 | ₹191 | ₹189 | ₹190.85 | 195 | 260 |
| 11 Jun 2026 | ₹130 | ₹150.8 | ₹120.55 | ₹127.15 | 2,210 | 1,885 |
| 12 Jun 2026 | ₹182 | ₹274.75 | ₹154.95 | ₹264 | 4,095 | 2,275 |
| 15 Jun 2026 | ₹369.05 | ₹394.75 | ₹346.7 | ₹364.75 | 10,075 | 4,745 |
| 16 Jun 2026 | ₹368.85 | ₹390 | ₹347 | ₹386.95 | 15,600 | 11,960 |
| 17 Jun 2026 | ₹388.55 | ₹447.8 | ₹388.55 | ₹437.05 | 6,110 | 10,140 |
| 18 Jun 2026 | ₹440 | ₹487.3 | ₹391 | ₹486.05 | 10,140 | 6,370 |
| 19 Jun 2026 | ₹400 | ₹403 | ₹336.95 | ₹394 | 29,965 | 7,020 |
| 22 Jun 2026 | ₹421.45 | ₹454.1 | ₹409.7 | ₹414.9 | 13,455 | 5,265 |
| 23 Jun 2026 | ₹372.25 | ₹409 | ₹245 | ₹247.95 | 1,60,680 | 45,955 |
| 24 Jun 2026 | ₹239.35 | ₹399 | ₹230.8 | ₹351.2 | 6,20,100 | 40,755 |
| 25 Jun 2026 | ₹396.65 | ₹504.1 | ₹341.55 | ₹357.9 | 73,125 | 22,815 |
| 29 Jun 2026 | ₹319.4 | ₹368.35 | ₹246 | ₹261.65 | 3,81,420 | 95,030 |
| 30 Jun 2026 | ₹286 | ₹286 | ₹192.15 | ₹234 | 71,39,210 | 7,10,320 |
| 1 Jul 2026 | ₹224 | ₹298 | ₹194.95 | ₹247 | 1,70,36,500 | 3,87,595 |
| 2 Jul 2026 | ₹300 | ₹391.5 | ₹268.35 | ₹363.3 | 30,70,275 | 2,36,080 |
| 3 Jul 2026 | ₹385 | ₹535 | ₹367.45 | ₹438.15 | 3,69,070 | 1,26,035 |
| 6 Jul 2026 | ₹450 | ₹598 | ₹450 | ₹571.3 | 1,36,370 | 1,20,380 |
| 7 Jul 2026 | ₹585.05 | ₹666.45 | ₹546.5 | ₹549.9 | 1,34,420 | 95,290 |