NIFTY 50 24,600 PE traded across 13 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹782.8 and a low of ₹90. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹537.15 | ₹599 | ₹461.2 | ₹461.2 | 1,820 | 520 |
| 19 Jun 2026 | ₹640 | ₹664.1 | ₹558.9 | ₹567.8 | 1,365 | 715 |
| 22 Jun 2026 | ₹555.15 | ₹555.15 | ₹479.7 | ₹509.25 | 4,680 | 2,795 |
| 23 Jun 2026 | ₹535.05 | ₹770.1 | ₹477.7 | ₹769.95 | 4,940 | 4,550 |
| 24 Jun 2026 | ₹726.75 | ₹782.8 | ₹531.85 | ₹565.35 | 7,540 | 5,070 |
| 25 Jun 2026 | ₹493.8 | ₹540.4 | ₹382 | ₹515.1 | 1,68,935 | 84,175 |
| 29 Jun 2026 | ₹513.2 | ₹666 | ₹492 | ₹625.45 | 57,395 | 93,145 |
| 30 Jun 2026 | ₹586.25 | ₹719.35 | ₹583.55 | ₹630.55 | 81,835 | 1,29,675 |
| 1 Jul 2026 | ₹662.5 | ₹674.5 | ₹538.55 | ₹582.65 | 1,58,340 | 1,32,015 |
| 2 Jul 2026 | ₹493.3 | ₹533.9 | ₹388.1 | ₹415 | 6,20,100 | 1,36,370 |
| 3 Jul 2026 | ₹296.6 | ₹350 | ₹244.2 | ₹325.3 | 97,27,575 | 2,68,580 |
| 6 Jul 2026 | ₹304.7 | ₹348.3 | ₹173.1 | ₹188.8 | 3,27,19,440 | 8,11,005 |
| 7 Jul 2026 | ₹180 | ₹205 | ₹90 | ₹201 | 19,87,18,780 | 9,34,570 |