NIFTY 50 22,050 PE traded across 19 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹70.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹57.4 | ₹57.4 | ₹57.4 | ₹57.4 | 130 | 0 |
| 11 Jun 2026 | ₹55.2 | ₹70.3 | ₹55.2 | ₹60.9 | 1,625 | 975 |
| 12 Jun 2026 | ₹38.25 | ₹42.5 | ₹25.5 | ₹25.5 | 3,185 | 2,600 |
| 15 Jun 2026 | ₹16.9 | ₹17.4 | ₹15.05 | ₹16.1 | 1,430 | 3,120 |
| 16 Jun 2026 | ₹13.05 | ₹13.1 | ₹10.8 | ₹10.9 | 2,145 | 3,055 |
| 17 Jun 2026 | ₹10.1 | ₹11.55 | ₹8.65 | ₹8.65 | 2,405 | 1,690 |
| 18 Jun 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 130 | 1,690 |
| 19 Jun 2026 | ₹6.6 | ₹7.6 | ₹6.6 | ₹7.6 | 325 | 1,690 |
| 22 Jun 2026 | ₹4.9 | ₹5.05 | ₹4.9 | ₹5.05 | 260 | 1,690 |
| 23 Jun 2026 | ₹5.1 | ₹7.85 | ₹3.65 | ₹7.55 | 7,345 | 4,290 |
| 24 Jun 2026 | ₹7.35 | ₹7.35 | ₹5.2 | ₹5.25 | 7,475 | 3,900 |
| 25 Jun 2026 | ₹4.15 | ₹6.25 | ₹3.1 | ₹3.55 | 4,160 | 4,550 |
| 29 Jun 2026 | ₹2.4 | ₹3.9 | ₹2.4 | ₹3.65 | 21,905 | 12,740 |
| 30 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.75 | ₹2.2 | 24,245 | 12,155 |
| 1 Jul 2026 | ₹2.4 | ₹2.6 | ₹1.7 | ₹1.75 | 16,16,290 | 1,74,135 |
| 2 Jul 2026 | ₹1.55 | ₹2.25 | ₹1 | ₹1 | 15,25,290 | 1,55,480 |
| 3 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.45 | ₹0.45 | 13,43,875 | 2,16,710 |
| 6 Jul 2026 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.35 | 14,17,065 | 94,055 |
| 7 Jul 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 8,96,285 | 1,29,285 |