NIFTY 50 22,050 PE — 7 Jul 2026 Expiry History
NIFTY 50 22,050 PE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹2.25 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹1.55 | ₹2.25 | ₹1 | ₹1 | 15,25,290 | 0 |
| 3 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.45 | ₹0.45 | 13,43,875 | 0 |
| 6 Jul 2026 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.35 | 14,17,065 | 0 |