NIFTY 50 24,150 PE traded across 16 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹970 | ₹970 | ₹970 | ₹970 | 65 | 0 |
| 16 Jun 2026 | ₹377.55 | ₹384.95 | ₹337.75 | ₹337.75 | 2,470 | 2,080 |
| 17 Jun 2026 | ₹335 | ₹335 | ₹278.8 | ₹285.75 | 9,880 | 7,735 |
| 18 Jun 2026 | ₹254.75 | ₹302.05 | ₹207.15 | ₹207.15 | 97,240 | 18,330 |
| 19 Jun 2026 | ₹299.5 | ₹350.95 | ₹263.4 | ₹263.45 | 47,840 | 11,115 |
| 22 Jun 2026 | ₹250 | ₹250 | ₹204.5 | ₹221 | 2,61,885 | 65,975 |
| 23 Jun 2026 | ₹223.65 | ₹415.15 | ₹192.25 | ₹415.15 | 2,77,030 | 51,935 |
| 24 Jun 2026 | ₹413.1 | ₹421.6 | ₹236.45 | ₹252 | 1,13,685 | 60,190 |
| 25 Jun 2026 | ₹205.45 | ₹223.9 | ₹140 | ₹208 | 25,80,240 | 1,68,220 |
| 29 Jun 2026 | ₹212.2 | ₹310 | ₹187.55 | ₹273.9 | 15,98,025 | 2,54,345 |
| 30 Jun 2026 | ₹246.75 | ₹347.75 | ₹230.6 | ₹262.4 | 10,16,860 | 2,25,095 |
| 1 Jul 2026 | ₹299.7 | ₹304.25 | ₹190.6 | ₹210 | 99,89,850 | 4,62,085 |
| 2 Jul 2026 | ₹173.95 | ₹177 | ₹82 | ₹91 | 9,80,07,455 | 40,76,930 |
| 3 Jul 2026 | ₹50 | ₹55.45 | ₹29.85 | ₹37.95 | 10,39,45,985 | 46,32,745 |
| 6 Jul 2026 | ₹38.05 | ₹39.7 | ₹5.9 | ₹8.5 | 11,75,91,695 | 63,85,275 |
| 7 Jul 2026 | ₹3.8 | ₹4.5 | ₹0.05 | ₹0.05 | 16,75,42,310 | 45,00,405 |