NIFTY 50 22,500 CE traded across 14 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,999.1 and a low of ₹890.65. Final close ₹1,899.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹1,034.7 | ₹1,034.7 | ₹1,018.2 | ₹1,018.25 | 195 | 65 |
| 11 Jun 2026 | ₹975.5 | ₹975.5 | ₹890.65 | ₹890.65 | 455 | 195 |
| 12 Jun 2026 | ₹1,020.1 | ₹1,184.95 | ₹984.75 | ₹1,184.95 | 650 | 195 |
| 15 Jun 2026 | ₹1,503.25 | ₹1,503.25 | ₹1,503.25 | ₹1,503.25 | 65 | 130 |
| 19 Jun 2026 | ₹1,548.05 | ₹1,556.7 | ₹1,548.05 | ₹1,556.7 | 130 | 65 |
| 24 Jun 2026 | ₹1,349 | ₹1,473 | ₹1,349 | ₹1,473 | 260 | 65 |
| 25 Jun 2026 | ₹1,685 | ₹1,703.8 | ₹1,685 | ₹1,703.8 | 130 | 325 |
| 29 Jun 2026 | ₹1,550 | ₹1,607.25 | ₹1,460.7 | ₹1,491.5 | 14,625 | 14,560 |
| 30 Jun 2026 | ₹1,461.4 | ₹1,500 | ₹1,399.5 | ₹1,473 | 4,485 | 17,160 |
| 1 Jul 2026 | ₹1,499.3 | ₹1,560 | ₹1,472.35 | ₹1,533.55 | 4,355 | 17,160 |
| 2 Jul 2026 | ₹1,650 | ₹1,672 | ₹1,607.15 | ₹1,607.15 | 910 | 0 |
| 3 Jul 2026 | ₹1,602.1 | ₹1,851.9 | ₹1,602.1 | ₹1,783.45 | 1,950 | 0 |
| 6 Jul 2026 | ₹1,890 | ₹1,934.2 | ₹1,881.4 | ₹1,916.15 | 13,130 | 0 |
| 7 Jul 2026 | ₹1,975.35 | ₹1,999.1 | ₹1,887.85 | ₹1,899.2 | 6,630 | 5,655 |