NIFTY 50 22,500 CE — 7 Jul 2026 Expiry History
NIFTY 50 22,500 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1,934.2 and a low of ₹1,602.1. Final close ₹1,916.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹1,650 | ₹1,672 | ₹1,607.15 | ₹1,607.15 | 910 | 0 |
| 3 Jul 2026 | ₹1,602.1 | ₹1,851.9 | ₹1,602.1 | ₹1,783.45 | 1,950 | 0 |
| 6 Jul 2026 | ₹1,890 | ₹1,934.2 | ₹1,881.4 | ₹1,916.15 | 13,130 | 0 |