NIFTY 50 25,000 PE traded across 18 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,404.5 and a low of ₹482.35. Final close ₹601.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,322 | ₹1,322 | ₹1,322 | ₹1,322 | 65 | 0 |
| 12 Jun 2026 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | 65 | 65 |
| 15 Jun 2026 | ₹1,031.5 | ₹1,079.55 | ₹993.4 | ₹1,065.15 | 780 | 780 |
| 16 Jun 2026 | ₹1,091.75 | ₹1,091.75 | ₹985.05 | ₹985.05 | 455 | 845 |
| 17 Jun 2026 | ₹985 | ₹990.4 | ₹894 | ₹916.8 | 4,290 | 3,055 |
| 18 Jun 2026 | ₹878.05 | ₹932.1 | ₹800 | ₹800 | 845 | 3,120 |
| 19 Jun 2026 | ₹974 | ₹1,025.25 | ₹910 | ₹910 | 2,795 | 3,575 |
| 22 Jun 2026 | ₹844 | ₹864.25 | ₹818.8 | ₹864.25 | 2,600 | 4,225 |
| 23 Jun 2026 | ₹845 | ₹1,124.2 | ₹831.75 | ₹1,124.2 | 10,725 | 9,880 |
| 24 Jun 2026 | ₹1,112.9 | ₹1,113.9 | ₹885 | ₹931 | 24,375 | 27,820 |
| 25 Jun 2026 | ₹920.4 | ₹920.4 | ₹721.25 | ₹885.75 | 1,38,190 | 1,25,645 |
| 29 Jun 2026 | ₹908.5 | ₹1,052 | ₹861.9 | ₹1,003.25 | 1,91,880 | 2,63,380 |
| 30 Jun 2026 | ₹981.75 | ₹1,108 | ₹962.3 | ₹1,020.05 | 2,00,590 | 4,22,370 |
| 1 Jul 2026 | ₹1,009.6 | ₹1,067.05 | ₹930 | ₹977.7 | 1,04,065 | 4,28,480 |
| 2 Jul 2026 | ₹919 | ₹927.4 | ₹780.65 | ₹803.75 | 1,06,535 | 4,22,630 |
| 3 Jul 2026 | ₹680 | ₹742.65 | ₹623.95 | ₹718.7 | 6,30,370 | 5,13,825 |
| 6 Jul 2026 | ₹727.35 | ₹729.45 | ₹557.15 | ₹579.95 | 6,46,490 | 2,70,010 |
| 7 Jul 2026 | ₹562.45 | ₹605.55 | ₹482.35 | ₹601.1 | 8,45,130 | 80,015 |