NIFTY 50 24,950 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹24 | ₹24 | ₹23.1 | ₹23.55 | 2,990 | 0 |
| 9 Jun 2026 | ₹20 | ₹23.5 | ₹18 | ₹21.4 | 2,275 | 2,470 |
| 10 Jun 2026 | ₹21.4 | ₹21.4 | ₹16 | ₹16.1 | 520 | 2,600 |
| 11 Jun 2026 | ₹17 | ₹17.6 | ₹14.8 | ₹17.6 | 2,730 | 1,235 |
| 12 Jun 2026 | ₹17.65 | ₹29.95 | ₹15 | ₹29.95 | 3,380 | 1,885 |
| 15 Jun 2026 | ₹40.65 | ₹47.25 | ₹40.2 | ₹41.45 | 8,320 | 3,120 |
| 16 Jun 2026 | ₹35.45 | ₹35.45 | ₹28.3 | ₹33.25 | 4,355 | 3,640 |
| 17 Jun 2026 | ₹35.1 | ₹40.7 | ₹35 | ₹37.6 | 7,475 | 7,085 |
| 18 Jun 2026 | ₹35.5 | ₹40.25 | ₹31.75 | ₹40.15 | 20,995 | 9,685 |
| 19 Jun 2026 | ₹33 | ₹33 | ₹23.6 | ₹26.35 | 19,825 | 11,440 |
| 22 Jun 2026 | ₹27.65 | ₹28.4 | ₹16.65 | ₹16.65 | 66,235 | 24,830 |
| 23 Jun 2026 | ₹17.85 | ₹17.95 | ₹11.75 | ₹12 | 1,73,615 | 41,925 |
| 24 Jun 2026 | ₹12.6 | ₹15.1 | ₹9.3 | ₹10.95 | 2,17,620 | 61,425 |
| 25 Jun 2026 | ₹12.05 | ₹19.1 | ₹8.35 | ₹9.45 | 8,75,420 | 1,70,690 |
| 29 Jun 2026 | ₹7.5 | ₹7.85 | ₹5.4 | ₹5.9 | 11,10,915 | 2,09,040 |
| 30 Jun 2026 | ₹4.65 | ₹6.65 | ₹3.5 | ₹3.5 | 16,94,160 | 3,68,550 |
| 1 Jul 2026 | ₹3.85 | ₹4.45 | ₹2.3 | ₹2.35 | 60,24,980 | 5,24,615 |
| 2 Jul 2026 | ₹3 | ₹3.1 | ₹1.35 | ₹1.45 | 1,42,49,625 | 5,87,535 |
| 3 Jul 2026 | ₹2 | ₹3.2 | ₹1.65 | ₹2 | 2,45,70,520 | 18,46,845 |
| 6 Jul 2026 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.75 | 1,84,00,200 | 15,46,545 |
| 7 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,42,59,315 | 32,79,575 |