NIFTY 50 24,750 CE traded across 11 sessions from 22 Jun 2026 to 7 Jul 2026, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹131 | ₹131 | ₹131 | ₹131 | 65 | 0 |
| 23 Jun 2026 | ₹59.5 | ₹59.5 | ₹19.65 | ₹19.95 | 85,475 | 36,920 |
| 24 Jun 2026 | ₹21 | ₹32.2 | ₹16.35 | ₹23.5 | 3,32,670 | 43,095 |
| 25 Jun 2026 | ₹27.45 | ₹41.45 | ₹18.1 | ₹20.15 | 8,40,320 | 2,43,945 |
| 29 Jun 2026 | ₹23.7 | ₹23.7 | ₹10.15 | ₹11.85 | 19,68,460 | 5,27,150 |
| 30 Jun 2026 | ₹11 | ₹11.65 | ₹6.2 | ₹6.4 | 32,65,470 | 6,96,410 |
| 1 Jul 2026 | ₹6.9 | ₹8.4 | ₹4 | ₹4.25 | 1,63,12,140 | 23,25,635 |
| 2 Jul 2026 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.3 | 3,53,11,055 | 18,01,735 |
| 3 Jul 2026 | ₹3.25 | ₹7.8 | ₹2.95 | ₹3.3 | 4,52,66,260 | 37,12,930 |
| 6 Jul 2026 | ₹3.1 | ₹4.15 | ₹1.45 | ₹1.6 | 13,58,28,160 | 36,96,160 |
| 7 Jul 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 12,37,56,360 | 42,22,595 |