NIFTY 50 25,400 CE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹12.3 | ₹24.95 | ₹12.3 | ₹14.2 | 715 | 650 |
| 15 Jun 2026 | ₹22 | ₹22.25 | ₹16.35 | ₹18.8 | 5,200 | 2,600 |
| 16 Jun 2026 | ₹15.15 | ₹15.55 | ₹12.45 | ₹12.45 | 6,955 | 4,485 |
| 17 Jun 2026 | ₹13 | ₹15.75 | ₹11.3 | ₹13.3 | 11,960 | 9,620 |
| 18 Jun 2026 | ₹12.6 | ₹13.75 | ₹10.85 | ₹13.3 | 31,590 | 18,265 |
| 19 Jun 2026 | ₹11.1 | ₹11.45 | ₹8.9 | ₹9.3 | 66,495 | 28,665 |
| 22 Jun 2026 | ₹8.05 | ₹8.35 | ₹6.5 | ₹6.5 | 94,510 | 57,005 |
| 23 Jun 2026 | ₹6.5 | ₹7 | ₹3.9 | ₹4.95 | 1,20,445 | 69,225 |
| 24 Jun 2026 | ₹4.2 | ₹4.65 | ₹3.4 | ₹3.8 | 2,30,945 | 95,095 |
| 25 Jun 2026 | ₹3.2 | ₹5.75 | ₹3 | ₹3.75 | 4,68,260 | 1,07,055 |
| 29 Jun 2026 | ₹4.3 | ₹4.3 | ₹2.1 | ₹2.95 | 7,33,200 | 2,68,125 |
| 30 Jun 2026 | ₹3.05 | ₹3.95 | ₹1.7 | ₹1.85 | 27,12,580 | 5,98,195 |
| 1 Jul 2026 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.05 | 63,23,980 | 13,30,550 |
| 2 Jul 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 52,34,450 | 18,76,680 |
| 3 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.85 | 1,64,77,760 | 22,28,265 |
| 6 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 1,39,66,615 | 19,90,820 |
| 7 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,92,09,765 | 28,02,215 |