NIFTY 50 25,400 CE — 7 Jul 2026 Expiry History

Name: NIFTY 50 25,400 CE 2026-07-07 price history
Creator: MoneyTicks

NIFTY 50 25,400 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1.2 and a low of ₹0.4. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
2 Jul 2026	₹1	₹1.2	₹0.7	₹0.7	52,34,450
3 Jul 2026	₹0.75	₹1.2	₹0.75	₹0.85	1,64,77,760
6 Jul 2026	₹0.85	₹0.95	₹0.4	₹0.45	1,39,66,615