NIFTY 50 23,150 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹405.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹405.25 | ₹405.7 | ₹333.9 | ₹405.7 | 910 | 325 |
| 9 Jun 2026 | ₹324 | ₹379.8 | ₹324 | ₹337 | 585 | 715 |
| 10 Jun 2026 | ₹287.85 | ₹305.65 | ₹247.4 | ₹305.65 | 1,170 | 715 |
| 11 Jun 2026 | ₹365.95 | ₹366 | ₹272.35 | ₹326.95 | 6,305 | 3,510 |
| 12 Jun 2026 | ₹204.95 | ₹241.35 | ₹141.85 | ₹144.25 | 16,575 | 10,075 |
| 15 Jun 2026 | ₹75.45 | ₹83.7 | ₹66.25 | ₹80.05 | 15,405 | 9,230 |
| 16 Jun 2026 | ₹68.2 | ₹68.25 | ₹50.8 | ₹55.35 | 15,340 | 6,435 |
| 17 Jun 2026 | ₹51.35 | ₹53.05 | ₹38.75 | ₹41.05 | 9,555 | 9,490 |
| 18 Jun 2026 | ₹36.5 | ₹36.5 | ₹24.45 | ₹25.7 | 9,815 | 7,085 |
| 19 Jun 2026 | ₹24.9 | ₹61.75 | ₹24.9 | ₹29.1 | 31,720 | 10,660 |
| 22 Jun 2026 | ₹27.45 | ₹27.45 | ₹17.8 | ₹20.9 | 30,485 | 15,795 |
| 23 Jun 2026 | ₹19.05 | ₹50.5 | ₹12.55 | ₹50.45 | 73,125 | 24,960 |
| 24 Jun 2026 | ₹49.3 | ₹49.3 | ₹21.8 | ₹22.1 | 1,70,625 | 48,230 |
| 25 Jun 2026 | ₹15.75 | ₹15.8 | ₹10.1 | ₹10.15 | 3,49,245 | 67,535 |
| 29 Jun 2026 | ₹11.2 | ₹16.45 | ₹7.55 | ₹11.4 | 8,14,060 | 2,10,080 |
| 30 Jun 2026 | ₹10 | ₹15.25 | ₹5 | ₹6.95 | 25,15,240 | 3,36,180 |
| 1 Jul 2026 | ₹7.25 | ₹13.05 | ₹4.3 | ₹4.5 | 76,54,075 | 10,53,650 |
| 2 Jul 2026 | ₹4.5 | ₹4.95 | ₹2.25 | ₹2.3 | 85,57,445 | 8,86,470 |
| 3 Jul 2026 | ₹1.75 | ₹2.85 | ₹1.25 | ₹1.6 | 1,06,80,280 | 9,12,730 |
| 6 Jul 2026 | ₹1.05 | ₹1.85 | ₹0.8 | ₹0.85 | 1,03,84,335 | 10,85,175 |
| 7 Jul 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 53,41,895 | 6,92,510 |