NIFTY 50 22,550 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹194.7 | ₹194.7 | ₹175 | ₹175 | 260 | 715 |
| 9 Jun 2026 | ₹165.5 | ₹165.5 | ₹165.5 | ₹165.5 | 65 | 715 |
| 10 Jun 2026 | ₹108.25 | ₹142.7 | ₹106.1 | ₹142.7 | 910 | 1,365 |
| 11 Jun 2026 | ₹143.6 | ₹143.6 | ₹139.05 | ₹139.05 | 130 | 1,495 |
| 12 Jun 2026 | ₹88.95 | ₹93.4 | ₹52.3 | ₹52.3 | 5,135 | 2,730 |
| 15 Jun 2026 | ₹28.7 | ₹31.75 | ₹26.2 | ₹29.55 | 1,950 | 3,120 |
| 16 Jun 2026 | ₹21.9 | ₹22.55 | ₹19.55 | ₹19.55 | 845 | 2,730 |
| 17 Jun 2026 | ₹18.35 | ₹18.4 | ₹14.6 | ₹14.6 | 1,495 | 3,055 |
| 18 Jun 2026 | ₹11 | ₹11.65 | ₹10.8 | ₹11.65 | 1,755 | 2,015 |
| 19 Jun 2026 | ₹11.85 | ₹14.6 | ₹9.7 | ₹9.7 | 5,460 | 1,950 |
| 22 Jun 2026 | ₹7.75 | ₹8 | ₹6.8 | ₹6.8 | 845 | 1,690 |
| 23 Jun 2026 | ₹7.3 | ₹13.9 | ₹4.85 | ₹13.05 | 17,095 | 9,815 |
| 24 Jun 2026 | ₹12.15 | ₹12.55 | ₹8 | ₹8.1 | 56,875 | 21,840 |
| 25 Jun 2026 | ₹6.05 | ₹6.65 | ₹4.1 | ₹4.3 | 15,275 | 23,920 |
| 29 Jun 2026 | ₹5.5 | ₹5.5 | ₹3.55 | ₹4.2 | 61,295 | 38,285 |
| 30 Jun 2026 | ₹3.55 | ₹4.25 | ₹2.6 | ₹2.6 | 2,49,210 | 66,690 |
| 1 Jul 2026 | ₹2.7 | ₹3.5 | ₹2.15 | ₹2.15 | 27,25,385 | 3,26,430 |
| 2 Jul 2026 | ₹2.45 | ₹3.05 | ₹1.4 | ₹1.4 | 15,35,300 | 2,81,775 |
| 3 Jul 2026 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.8 | 20,05,770 | 3,79,210 |
| 6 Jul 2026 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.4 | 18,45,350 | 1,56,390 |
| 7 Jul 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 7,93,065 | 2,15,020 |