NIFTY 50 24,750 PE traded across 6 sessions from 30 Jun 2026 to 7 Jul 2026, with a life-high of ₹832.4 and a low of ₹234. Final close ₹351.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹785 | ₹831.8 | ₹761.85 | ₹780 | 1,885 | 520 |
| 1 Jul 2026 | ₹832.4 | ₹832.4 | ₹685 | ₹728.1 | 1,950 | 1,170 |
| 2 Jul 2026 | ₹646.3 | ₹660.7 | ₹533.15 | ₹561 | 48,100 | 8,840 |
| 3 Jul 2026 | ₹467.9 | ₹495 | ₹379.1 | ₹471.45 | 3,98,645 | 24,830 |
| 6 Jul 2026 | ₹470.65 | ₹471.1 | ₹311 | ₹331.1 | 6,93,355 | 45,500 |
| 7 Jul 2026 | ₹343.5 | ₹355 | ₹234 | ₹351.45 | 37,42,570 | 69,355 |