NIFTY 50 21,700 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹49.95 | ₹63.25 | ₹47.05 | ₹61.8 | 8,385 | 6,240 |
| 9 Jun 2026 | ₹48 | ₹49.7 | ₹31.3 | ₹34.2 | 10,075 | 9,230 |
| 10 Jun 2026 | ₹35 | ₹37.2 | ₹28.75 | ₹31.5 | 4,420 | 10,855 |
| 11 Jun 2026 | ₹37 | ₹43.25 | ₹29 | ₹35.95 | 17,420 | 12,350 |
| 12 Jun 2026 | ₹38.45 | ₹38.45 | ₹16.2 | ₹16.2 | 15,275 | 17,485 |
| 15 Jun 2026 | ₹12 | ₹13.8 | ₹10.95 | ₹11.75 | 8,970 | 15,600 |
| 16 Jun 2026 | ₹9.25 | ₹9.25 | ₹7.75 | ₹8.15 | 1,300 | 15,210 |
| 17 Jun 2026 | ₹7.2 | ₹7.2 | ₹3.05 | ₹6.8 | 15,600 | 13,780 |
| 18 Jun 2026 | ₹5.9 | ₹5.95 | ₹4.45 | ₹4.45 | 6,370 | 13,390 |
| 19 Jun 2026 | ₹5.5 | ₹5.9 | ₹4.15 | ₹4.85 | 11,960 | 16,445 |
| 22 Jun 2026 | ₹5 | ₹5.2 | ₹3.8 | ₹4.4 | 5,070 | 15,860 |
| 23 Jun 2026 | ₹4.7 | ₹6.8 | ₹3 | ₹5.7 | 25,415 | 25,935 |
| 24 Jun 2026 | ₹5.15 | ₹5.65 | ₹3.75 | ₹4.2 | 21,710 | 30,875 |
| 25 Jun 2026 | ₹3.4 | ₹4.65 | ₹2.05 | ₹2.05 | 55,835 | 31,785 |
| 29 Jun 2026 | ₹1.85 | ₹3.3 | ₹1.85 | ₹3.3 | 46,800 | 38,285 |
| 30 Jun 2026 | ₹2.6 | ₹2.6 | ₹1.65 | ₹1.8 | 1,68,870 | 86,385 |
| 1 Jul 2026 | ₹1.85 | ₹2.35 | ₹1.45 | ₹1.65 | 13,77,610 | 2,65,070 |
| 2 Jul 2026 | ₹1.35 | ₹1.7 | ₹0.9 | ₹0.9 | 10,52,870 | 2,02,475 |
| 3 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.4 | 10,78,415 | 1,21,355 |
| 6 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.25 | 6,48,245 | 1,04,390 |
| 7 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 10,71,720 | 1,71,925 |