NIFTY 50 22,350 PE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹143.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹143.05 | ₹143.05 | ₹143.05 | ₹143.05 | 65 | 0 |
| 10 Jun 2026 | ₹77.8 | ₹100.25 | ₹77.8 | ₹97.9 | 650 | 455 |
| 11 Jun 2026 | ₹111.15 | ₹116.9 | ₹90.5 | ₹101.6 | 585 | 780 |
| 12 Jun 2026 | ₹59.55 | ₹66.45 | ₹39.65 | ₹40 | 9,295 | 2,145 |
| 15 Jun 2026 | ₹21.8 | ₹25.05 | ₹20.1 | ₹22.95 | 4,680 | 3,055 |
| 16 Jun 2026 | ₹16.6 | ₹16.85 | ₹13.45 | ₹14.4 | 1,885 | 2,795 |
| 17 Jun 2026 | ₹13.05 | ₹13.05 | ₹10.9 | ₹11.15 | 1,625 | 3,380 |
| 18 Jun 2026 | ₹9.15 | ₹10.25 | ₹6.55 | ₹7.65 | 1,625 | 3,185 |
| 19 Jun 2026 | ₹8.9 | ₹10.3 | ₹8.5 | ₹10.3 | 1,625 | 2,925 |
| 22 Jun 2026 | ₹7.85 | ₹7.85 | ₹5.15 | ₹6.45 | 1,300 | 3,055 |
| 23 Jun 2026 | ₹6 | ₹10.5 | ₹4.2 | ₹10.35 | 6,955 | 3,900 |
| 24 Jun 2026 | ₹9.5 | ₹9.5 | ₹6.6 | ₹6.7 | 18,070 | 9,490 |
| 25 Jun 2026 | ₹5.2 | ₹5.9 | ₹3.5 | ₹4.45 | 26,650 | 8,645 |
| 29 Jun 2026 | ₹3 | ₹4.6 | ₹2.75 | ₹4.1 | 16,120 | 15,340 |
| 30 Jun 2026 | ₹3.6 | ₹3.7 | ₹2.2 | ₹2.5 | 86,515 | 24,180 |
| 1 Jul 2026 | ₹2.75 | ₹3.05 | ₹1.95 | ₹2.05 | 8,61,445 | 1,27,530 |
| 2 Jul 2026 | ₹2.15 | ₹2.35 | ₹1.1 | ₹1.25 | 13,69,420 | 1,75,305 |
| 3 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.6 | 8,20,950 | 1,50,605 |
| 6 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.35 | 10,78,350 | 1,00,620 |
| 7 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 9,04,085 | 88,985 |