NIFTY 50 24,700 CE traded across 20 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹39.6 | ₹39.6 | ₹28.65 | ₹34.05 | 3,900 | 2,730 |
| 10 Jun 2026 | ₹34.9 | ₹37.45 | ₹25.75 | ₹28.7 | 5,720 | 5,005 |
| 11 Jun 2026 | ₹25 | ₹28.5 | ₹21.15 | ₹21.15 | 5,200 | 4,420 |
| 12 Jun 2026 | ₹26.4 | ₹52.15 | ₹24.5 | ₹52.15 | 26,390 | 13,195 |
| 15 Jun 2026 | ₹75.15 | ₹85 | ₹64.6 | ₹69.5 | 48,685 | 25,350 |
| 16 Jun 2026 | ₹67.7 | ₹72.95 | ₹53.3 | ₹61.2 | 76,570 | 53,170 |
| 17 Jun 2026 | ₹55 | ₹77.15 | ₹55 | ₹71 | 69,550 | 61,685 |
| 18 Jun 2026 | ₹76.1 | ₹82.7 | ₹59.55 | ₹82.7 | 2,19,505 | 94,055 |
| 19 Jun 2026 | ₹58 | ₹59.45 | ₹25.2 | ₹55.15 | 3,12,260 | 1,19,080 |
| 22 Jun 2026 | ₹55.15 | ₹59.25 | ₹43.65 | ₹45.25 | 4,36,475 | 2,53,695 |
| 23 Jun 2026 | ₹47.5 | ₹47.5 | ₹22.45 | ₹23.8 | 13,70,135 | 3,07,970 |
| 24 Jun 2026 | ₹21.9 | ₹39.2 | ₹18.9 | ₹27.6 | 18,75,770 | 3,99,555 |
| 25 Jun 2026 | ₹32.65 | ₹51.2 | ₹22.05 | ₹23.7 | 29,59,190 | 6,34,335 |
| 29 Jun 2026 | ₹20 | ₹22.05 | ₹12.35 | ₹13.55 | 71,82,435 | 20,18,510 |
| 30 Jun 2026 | ₹12.2 | ₹14 | ₹7.35 | ₹7.9 | 1,08,14,570 | 34,42,595 |
| 1 Jul 2026 | ₹7.5 | ₹10.3 | ₹4.55 | ₹4.95 | 2,79,92,315 | 46,79,610 |
| 2 Jul 2026 | ₹4.5 | ₹7.05 | ₹2.9 | ₹3.05 | 3,70,88,610 | 51,77,575 |
| 3 Jul 2026 | ₹3.8 | ₹11.1 | ₹3.7 | ₹3.9 | 8,08,80,150 | 74,87,935 |
| 6 Jul 2026 | ₹2.85 | ₹6.4 | ₹2.35 | ₹2.65 | 22,01,09,955 | 99,42,790 |
| 7 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 31,01,86,695 | 95,00,660 |