NIFTY 50 23,550 CE traded across 20 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹962.05 and a low of ₹214. Final close ₹850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹259.4 | ₹259.4 | ₹259.4 | ₹259.4 | 65 | 0 |
| 10 Jun 2026 | ₹300.35 | ₹313.15 | ₹247 | ₹247 | 2,145 | 780 |
| 11 Jun 2026 | ₹215 | ₹249.45 | ₹214 | ₹220.3 | 975 | 1,235 |
| 12 Jun 2026 | ₹303.4 | ₹449.35 | ₹257.5 | ₹442.85 | 16,705 | 5,720 |
| 15 Jun 2026 | ₹596.4 | ₹617.3 | ₹548.1 | ₹552.1 | 4,030 | 2,275 |
| 16 Jun 2026 | ₹547.3 | ₹581.25 | ₹545 | ₹581.25 | 845 | 1,625 |
| 17 Jun 2026 | ₹635 | ₹653 | ₹635 | ₹635.4 | 455 | 1,560 |
| 18 Jun 2026 | ₹650 | ₹668 | ₹643.8 | ₹660.15 | 325 | 1,495 |
| 19 Jun 2026 | ₹580 | ₹620 | ₹552.7 | ₹620 | 4,160 | 2,730 |
| 22 Jun 2026 | ₹650 | ₹650 | ₹650 | ₹650 | 780 | 2,730 |
| 23 Jun 2026 | ₹510.15 | ₹517.45 | ₹433.35 | ₹434.6 | 2,210 | 2,665 |
| 24 Jun 2026 | ₹408.35 | ₹620 | ₹408.35 | ₹579.25 | 10,010 | 2,405 |
| 25 Jun 2026 | ₹649.95 | ₹762 | ₹592.5 | ₹594.9 | 3,640 | 1,560 |
| 29 Jun 2026 | ₹554.1 | ₹607.65 | ₹460 | ₹489.05 | 10,075 | 5,005 |
| 30 Jun 2026 | ₹491.35 | ₹513.7 | ₹398 | ₹458 | 69,030 | 9,685 |
| 1 Jul 2026 | ₹421.6 | ₹545.2 | ₹421.6 | ₹492.8 | 1,54,505 | 30,030 |
| 2 Jul 2026 | ₹572.85 | ₹670.7 | ₹533 | ₹647 | 66,885 | 26,000 |
| 3 Jul 2026 | ₹772.85 | ₹826.7 | ₹719.7 | ₹735.75 | 15,080 | 0 |
| 6 Jul 2026 | ₹802.7 | ₹891.6 | ₹792.85 | ₹869.75 | 12,285 | 0 |
| 7 Jul 2026 | ₹903.2 | ₹962.05 | ₹848.95 | ₹850 | 59,865 | 32,370 |