NIFTY 50 26,300 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3.5 | ₹5 | ₹3.5 | ₹3.95 | 1,040 | 715 |
| 18 Jun 2026 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 520 | 910 |
| 19 Jun 2026 | ₹3.45 | ₹4.2 | ₹2.45 | ₹2.8 | 11,505 | 6,305 |
| 22 Jun 2026 | ₹2.55 | ₹2.7 | ₹1.8 | ₹1.8 | 14,690 | 14,625 |
| 23 Jun 2026 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.4 | 57,200 | 44,850 |
| 24 Jun 2026 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.3 | 1,00,685 | 65,910 |
| 25 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.95 | ₹0.95 | 1,56,195 | 1,14,530 |
| 29 Jun 2026 | ₹1 | ₹1.1 | ₹0.75 | ₹1.1 | 2,18,335 | 1,50,020 |
| 30 Jun 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.7 | 8,86,340 | 4,45,185 |
| 1 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 20,44,055 | 8,64,110 |
| 2 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 33,92,220 | 9,98,920 |
| 3 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 1,60,56,105 | 36,23,165 |
| 6 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.25 | 95,94,910 | 14,32,340 |
| 7 Jul 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 38,58,660 | 12,04,710 |