NIFTY 50 21,950 PE traded across 19 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹58.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹43.45 | ₹58.05 | ₹43.45 | ₹54.75 | 1,040 | 65 |
| 11 Jun 2026 | ₹50.85 | ₹53.7 | ₹50.85 | ₹52.6 | 195 | 975 |
| 12 Jun 2026 | ₹35.9 | ₹35.9 | ₹23.2 | ₹23.2 | 2,405 | 1,365 |
| 15 Jun 2026 | ₹14.75 | ₹17.95 | ₹12.55 | ₹14.55 | 7,670 | 3,705 |
| 16 Jun 2026 | ₹11.2 | ₹11.7 | ₹9.1 | ₹9.1 | 2,665 | 5,200 |
| 17 Jun 2026 | ₹8.8 | ₹9.05 | ₹7.7 | ₹7.7 | 1,885 | 4,160 |
| 18 Jun 2026 | ₹6 | ₹7 | ₹6 | ₹7 | 845 | 4,290 |
| 19 Jun 2026 | ₹6.9 | ₹7 | ₹5.7 | ₹5.7 | 2,470 | 5,525 |
| 22 Jun 2026 | ₹5.25 | ₹6.35 | ₹3.55 | ₹4.6 | 4,355 | 4,680 |
| 23 Jun 2026 | ₹4.85 | ₹7.25 | ₹3.05 | ₹7.2 | 4,355 | 6,175 |
| 24 Jun 2026 | ₹6.7 | ₹6.7 | ₹4.7 | ₹5.85 | 58,760 | 24,895 |
| 25 Jun 2026 | ₹4.15 | ₹5.15 | ₹3.35 | ₹3.4 | 5,915 | 25,220 |
| 29 Jun 2026 | ₹2.3 | ₹3.65 | ₹2.3 | ₹2.8 | 78,910 | 42,315 |
| 30 Jun 2026 | ₹2.75 | ₹3.2 | ₹1.65 | ₹2.3 | 35,620 | 42,835 |
| 1 Jul 2026 | ₹2.05 | ₹2.65 | ₹1.6 | ₹1.65 | 10,80,820 | 1,82,845 |
| 2 Jul 2026 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.05 | 7,70,445 | 1,61,395 |
| 3 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.5 | 12,88,105 | 2,27,110 |
| 6 Jul 2026 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.3 | 8,23,225 | 77,480 |
| 7 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 7,59,005 | 1,05,040 |