NIFTY 50 22,400 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹159.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹159.15 | ₹159.8 | ₹142.5 | ₹157 | 1,040 | 1,170 |
| 9 Jun 2026 | ₹131.95 | ₹136.65 | ₹98 | ₹98 | 1,040 | 1,365 |
| 10 Jun 2026 | ₹97.5 | ₹111.15 | ₹79.7 | ₹108.95 | 10,400 | 5,460 |
| 11 Jun 2026 | ₹128 | ₹128 | ₹93.8 | ₹106.25 | 5,720 | 9,880 |
| 12 Jun 2026 | ₹66 | ₹74.2 | ₹40.2 | ₹40.2 | 27,365 | 10,010 |
| 15 Jun 2026 | ₹23 | ₹27.55 | ₹22.1 | ₹24.75 | 30,420 | 7,930 |
| 16 Jun 2026 | ₹20.65 | ₹20.7 | ₹13.6 | ₹15 | 12,805 | 10,010 |
| 17 Jun 2026 | ₹15 | ₹15 | ₹10.9 | ₹12 | 9,815 | 12,870 |
| 18 Jun 2026 | ₹9.1 | ₹9.25 | ₹7.95 | ₹9 | 2,925 | 12,090 |
| 19 Jun 2026 | ₹10.7 | ₹11.2 | ₹7.05 | ₹8.75 | 12,610 | 12,285 |
| 22 Jun 2026 | ₹5.35 | ₹7.55 | ₹5.35 | ₹6.75 | 16,185 | 14,950 |
| 23 Jun 2026 | ₹5.8 | ₹12.35 | ₹3.4 | ₹10.15 | 71,565 | 40,755 |
| 24 Jun 2026 | ₹10 | ₹10 | ₹6.75 | ₹6.9 | 2,00,005 | 1,22,135 |
| 25 Jun 2026 | ₹5.45 | ₹6 | ₹3.65 | ₹3.8 | 3,20,190 | 1,02,570 |
| 29 Jun 2026 | ₹3.65 | ₹4.55 | ₹3 | ₹3.45 | 3,38,195 | 1,38,255 |
| 30 Jun 2026 | ₹3.65 | ₹3.7 | ₹2.3 | ₹2.35 | 7,59,850 | 2,74,170 |
| 1 Jul 2026 | ₹2.55 | ₹3.25 | ₹1.9 | ₹2.05 | 33,31,770 | 6,37,000 |
| 2 Jul 2026 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 24,65,320 | 6,70,345 |
| 3 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.55 | ₹0.6 | 26,02,860 | 6,24,845 |
| 6 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.55 | 27,04,520 | 3,86,230 |
| 7 Jul 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 13,72,800 | 3,23,115 |