NIFTY 50 25,700 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹12.05 | ₹14 | ₹11.7 | ₹11.85 | 4,940 | 1,560 |
| 16 Jun 2026 | ₹10.15 | ₹10.8 | ₹7.8 | ₹8.85 | 2,535 | 1,755 |
| 17 Jun 2026 | ₹8.85 | ₹10.35 | ₹7.95 | ₹9.1 | 8,710 | 3,445 |
| 18 Jun 2026 | ₹9.6 | ₹9.6 | ₹6.65 | ₹7.45 | 6,045 | 4,030 |
| 19 Jun 2026 | ₹7.4 | ₹9.15 | ₹4.75 | ₹4.8 | 20,670 | 17,550 |
| 22 Jun 2026 | ₹4.8 | ₹7.05 | ₹3.45 | ₹3.9 | 1,63,085 | 85,410 |
| 23 Jun 2026 | ₹4.95 | ₹5.75 | ₹2.45 | ₹2.65 | 1,39,815 | 86,320 |
| 24 Jun 2026 | ₹2.75 | ₹2.95 | ₹2.05 | ₹2.9 | 84,435 | 88,920 |
| 25 Jun 2026 | ₹3 | ₹3.3 | ₹1.8 | ₹1.8 | 1,15,245 | 88,530 |
| 29 Jun 2026 | ₹2.25 | ₹2.9 | ₹1.45 | ₹1.85 | 18,29,230 | 6,65,990 |
| 30 Jun 2026 | ₹1.85 | ₹5.8 | ₹1.05 | ₹1.1 | 35,27,485 | 9,78,120 |
| 1 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.7 | 42,43,720 | 12,80,370 |
| 2 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 39,26,975 | 7,16,235 |
| 3 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.6 | 86,94,725 | 25,55,540 |
| 6 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.35 | 91,94,640 | 6,40,120 |
| 7 Jul 2026 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 90,12,705 | 11,05,520 |