NIFTY 50 23,850 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹396.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹396.5 | ₹396.5 | ₹391.8 | ₹393.4 | 1,040 | 0 |
| 15 Jun 2026 | ₹240 | ₹278.65 | ₹240 | ₹256 | 3,835 | 2,340 |
| 16 Jun 2026 | ₹238.8 | ₹242.6 | ₹199.85 | ₹199.9 | 11,830 | 9,425 |
| 17 Jun 2026 | ₹208.3 | ₹208.3 | ₹160.7 | ₹165.45 | 25,090 | 13,975 |
| 18 Jun 2026 | ₹150 | ₹170 | ₹108.35 | ₹110.85 | 37,245 | 27,625 |
| 19 Jun 2026 | ₹175.9 | ₹205.45 | ₹139.15 | ₹139.15 | 47,385 | 28,795 |
| 22 Jun 2026 | ₹124.9 | ₹124.9 | ₹101.75 | ₹110 | 77,155 | 34,450 |
| 23 Jun 2026 | ₹121 | ₹244.85 | ₹89.6 | ₹238.6 | 2,97,115 | 53,560 |
| 24 Jun 2026 | ₹231.3 | ₹247.05 | ₹122.55 | ₹129.25 | 9,19,685 | 1,13,685 |
| 25 Jun 2026 | ₹102.05 | ₹102.05 | ₹63.7 | ₹92 | 7,52,245 | 1,63,215 |
| 29 Jun 2026 | ₹110 | ₹150.45 | ₹79 | ₹122.95 | 20,63,815 | 2,48,300 |
| 30 Jun 2026 | ₹110 | ₹171.1 | ₹85.7 | ₹106.85 | 1,25,19,455 | 14,27,660 |
| 1 Jul 2026 | ₹120.1 | ₹135.85 | ₹66.8 | ₹73.7 | 6,20,37,560 | 24,26,840 |
| 2 Jul 2026 | ₹59.4 | ₹59.4 | ₹20.15 | ₹21.4 | 3,54,39,495 | 31,97,285 |
| 3 Jul 2026 | ₹9.8 | ₹13.1 | ₹6.7 | ₹7.15 | 3,70,59,685 | 44,05,830 |
| 6 Jul 2026 | ₹5.85 | ₹5.85 | ₹2.4 | ₹3 | 6,17,35,440 | 59,13,960 |
| 7 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 7,04,00,135 | 37,22,290 |