NIFTY 50 24,550 CE traded across 12 sessions from 19 Jun 2026 to 7 Jul 2026, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹99.15 | ₹99.15 | ₹82.9 | ₹84.55 | 3,250 | 3,120 |
| 22 Jun 2026 | ₹89 | ₹92.25 | ₹71.4 | ₹72.75 | 65,910 | 23,920 |
| 23 Jun 2026 | ₹74.75 | ₹74.75 | ₹36.75 | ₹38.35 | 2,18,725 | 55,770 |
| 24 Jun 2026 | ₹35.05 | ₹66.95 | ₹31.1 | ₹50.35 | 4,26,855 | 87,945 |
| 25 Jun 2026 | ₹62.1 | ₹88.75 | ₹41.15 | ₹46.1 | 9,01,940 | 1,74,265 |
| 29 Jun 2026 | ₹46 | ₹46 | ₹23.25 | ₹25.6 | 20,89,165 | 5,38,525 |
| 30 Jun 2026 | ₹25.35 | ₹26.75 | ₹14.4 | ₹15.95 | 48,82,020 | 10,14,780 |
| 1 Jul 2026 | ₹16 | ₹21.4 | ₹9.5 | ₹10.3 | 2,23,50,250 | 15,54,085 |
| 2 Jul 2026 | ₹13 | ₹17.1 | ₹8.3 | ₹10 | 3,54,02,120 | 23,64,700 |
| 3 Jul 2026 | ₹24.05 | ₹35.25 | ₹10.65 | ₹10.95 | 11,05,72,280 | 46,52,570 |
| 6 Jul 2026 | ₹8.7 | ₹28.95 | ₹6.5 | ₹15.35 | 24,65,92,125 | 57,22,275 |
| 7 Jul 2026 | ₹16.45 | ₹21.3 | ₹0.05 | ₹0.05 | 1,44,61,50,225 | 97,47,140 |