NIFTY 50 22,200 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹121.1 | ₹122 | ₹100 | ₹122 | 7,410 | 6,955 |
| 9 Jun 2026 | ₹107.1 | ₹107.1 | ₹70.2 | ₹85.75 | 9,295 | 10,660 |
| 10 Jun 2026 | ₹73.2 | ₹83.15 | ₹62 | ₹79.1 | 4,160 | 10,985 |
| 11 Jun 2026 | ₹82.05 | ₹84.5 | ₹67.5 | ₹78.85 | 7,150 | 12,025 |
| 12 Jun 2026 | ₹48.55 | ₹52.9 | ₹31.85 | ₹31.85 | 36,075 | 17,355 |
| 15 Jun 2026 | ₹18.95 | ₹21.95 | ₹18.05 | ₹19.65 | 25,350 | 10,465 |
| 16 Jun 2026 | ₹15.5 | ₹15.5 | ₹10.5 | ₹10.5 | 6,175 | 10,010 |
| 17 Jun 2026 | ₹10.85 | ₹11.85 | ₹9.4 | ₹9.5 | 4,290 | 9,490 |
| 18 Jun 2026 | ₹8.75 | ₹8.75 | ₹6.45 | ₹7.35 | 5,135 | 10,920 |
| 19 Jun 2026 | ₹7.7 | ₹8.95 | ₹6.35 | ₹6.35 | 7,930 | 10,920 |
| 22 Jun 2026 | ₹4.55 | ₹7.25 | ₹4.2 | ₹4.65 | 16,640 | 9,620 |
| 23 Jun 2026 | ₹3.9 | ₹9.6 | ₹3.25 | ₹8.55 | 37,570 | 21,840 |
| 24 Jun 2026 | ₹6.2 | ₹8.15 | ₹5.55 | ₹5.7 | 48,880 | 30,810 |
| 25 Jun 2026 | ₹5.25 | ₹5.45 | ₹3.15 | ₹4 | 1,28,960 | 54,080 |
| 29 Jun 2026 | ₹4.6 | ₹4.65 | ₹2.1 | ₹3.3 | 4,17,755 | 1,45,665 |
| 30 Jun 2026 | ₹2.55 | ₹3.25 | ₹2.1 | ₹2.3 | 10,56,315 | 4,27,570 |
| 1 Jul 2026 | ₹2.65 | ₹2.95 | ₹1.75 | ₹1.9 | 44,62,575 | 7,06,030 |
| 2 Jul 2026 | ₹2.15 | ₹2.55 | ₹1.1 | ₹1.25 | 26,75,985 | 6,43,175 |
| 3 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.55 | 29,15,835 | 6,92,705 |
| 6 Jul 2026 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.4 | 19,75,090 | 2,74,495 |
| 7 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 19,78,925 | 2,44,075 |