NIFTY 50 22,200 PE — 7 Jul 2026 Expiry History
NIFTY 50 22,200 PE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹2.55 and a low of ₹0.35. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2.15 | ₹2.55 | ₹1.1 | ₹1.25 | 26,75,985 | 0 |
| 3 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.55 | 29,15,835 | 0 |
| 6 Jul 2026 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.4 | 19,75,090 | 0 |