NIFTY 50 25,500 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹22.9 | ₹22.9 | ₹15.05 | ₹16.05 | 12,285 | 7,020 |
| 16 Jun 2026 | ₹13.7 | ₹13.7 | ₹10.2 | ₹11.2 | 21,125 | 16,640 |
| 17 Jun 2026 | ₹11.5 | ₹13.3 | ₹9.95 | ₹11.65 | 79,690 | 48,165 |
| 18 Jun 2026 | ₹11.55 | ₹11.55 | ₹9 | ₹10.5 | 85,280 | 58,175 |
| 19 Jun 2026 | ₹8.6 | ₹9.9 | ₹7.4 | ₹8.15 | 1,13,035 | 86,775 |
| 22 Jun 2026 | ₹7.75 | ₹7.75 | ₹5.1 | ₹5.1 | 1,90,190 | 1,32,080 |
| 23 Jun 2026 | ₹6.45 | ₹6.45 | ₹3.15 | ₹3.8 | 6,28,940 | 3,47,880 |
| 24 Jun 2026 | ₹3.65 | ₹4 | ₹2.9 | ₹3.4 | 9,13,120 | 4,90,230 |
| 25 Jun 2026 | ₹3.1 | ₹5.1 | ₹2.7 | ₹3.05 | 11,74,940 | 5,66,280 |
| 29 Jun 2026 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.65 | 33,59,005 | 22,86,245 |
| 30 Jun 2026 | ₹2.35 | ₹3.7 | ₹1.5 | ₹1.5 | 1,65,01,355 | 55,94,485 |
| 1 Jul 2026 | ₹1.45 | ₹1.6 | ₹0.95 | ₹0.95 | 1,93,39,060 | 55,18,175 |
| 2 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.7 | 1,87,09,535 | 64,53,330 |
| 3 Jul 2026 | ₹0.75 | ₹1.05 | ₹0.7 | ₹0.75 | 3,00,43,845 | 87,51,665 |
| 6 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.55 | 2,86,55,185 | 67,47,000 |
| 7 Jul 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 4,82,65,100 | 66,46,965 |