NIFTY 50 24,050 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹469.55 and a low of ₹83. Final close ₹348.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹150 | ₹150 | ₹114.9 | ₹115 | 1,820 | 1,820 |
| 9 Jun 2026 | ₹125 | ₹125 | ₹122.55 | ₹124 | 325 | 1,365 |
| 10 Jun 2026 | ₹128.7 | ₹138.2 | ₹107.85 | ₹111 | 2,340 | 1,625 |
| 11 Jun 2026 | ₹86.6 | ₹107.6 | ₹83 | ₹83 | 1,170 | 2,080 |
| 12 Jun 2026 | ₹114.65 | ₹189.15 | ₹100 | ₹181.6 | 8,645 | 4,810 |
| 15 Jun 2026 | ₹263.2 | ₹304.25 | ₹245 | ₹256.4 | 13,780 | 6,500 |
| 16 Jun 2026 | ₹255.85 | ₹277.2 | ₹240 | ₹276.75 | 17,160 | 12,805 |
| 17 Jun 2026 | ₹281.85 | ₹320.85 | ₹270.25 | ₹309 | 44,785 | 19,370 |
| 18 Jun 2026 | ₹315 | ₹356.3 | ₹271.3 | ₹349.35 | 1,02,830 | 12,805 |
| 19 Jun 2026 | ₹260 | ₹280 | ₹227.75 | ₹278.15 | 1,93,310 | 65,715 |
| 22 Jun 2026 | ₹299.95 | ₹315.35 | ₹275.2 | ₹277.5 | 1,08,680 | 36,075 |
| 23 Jun 2026 | ₹270 | ₹280.1 | ₹155.5 | ₹155.9 | 3,00,820 | 87,425 |
| 24 Jun 2026 | ₹154.15 | ₹270 | ₹143 | ₹231.95 | 12,52,420 | 2,89,445 |
| 25 Jun 2026 | ₹269 | ₹349.45 | ₹214.15 | ₹227 | 9,38,730 | 1,96,820 |
| 29 Jun 2026 | ₹215 | ₹235 | ₹143.35 | ₹153.05 | 48,45,035 | 7,12,595 |
| 30 Jun 2026 | ₹164.9 | ₹167.65 | ₹105 | ₹127.6 | 88,57,875 | 13,77,350 |
| 1 Jul 2026 | ₹118 | ₹171.95 | ₹103.05 | ₹127.6 | 10,41,89,150 | 43,74,500 |
| 2 Jul 2026 | ₹169.9 | ₹224.95 | ₹135 | ₹199.25 | 6,09,41,400 | 24,30,545 |
| 3 Jul 2026 | ₹309 | ₹345.6 | ₹238.05 | ₹250.75 | 52,94,770 | 12,90,900 |
| 6 Jul 2026 | ₹250.75 | ₹401 | ₹225.1 | ₹373 | 19,59,035 | 8,66,060 |
| 7 Jul 2026 | ₹380.3 | ₹469.55 | ₹345.35 | ₹348.6 | 8,27,840 | 7,05,770 |