NIFTY 50 22,850 PE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹282.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹282.5 | ₹282.5 | ₹260.1 | ₹265 | 520 | 325 |
| 10 Jun 2026 | ₹192.3 | ₹216.3 | ₹166.95 | ₹216.3 | 4,095 | 1,560 |
| 11 Jun 2026 | ₹207 | ₹220 | ₹182.85 | ₹220 | 585 | 1,885 |
| 12 Jun 2026 | ₹150 | ₹151.8 | ₹85 | ₹85 | 8,125 | 3,640 |
| 15 Jun 2026 | ₹42.8 | ₹48.9 | ₹42.8 | ₹48 | 2,145 | 3,575 |
| 16 Jun 2026 | ₹40.55 | ₹40.55 | ₹27.75 | ₹29.25 | 4,225 | 3,445 |
| 17 Jun 2026 | ₹28.85 | ₹28.85 | ₹24 | ₹25.3 | 3,315 | 4,680 |
| 18 Jun 2026 | ₹18.85 | ₹19.75 | ₹14.45 | ₹14.45 | 5,200 | 3,770 |
| 19 Jun 2026 | ₹24.05 | ₹26.15 | ₹16.8 | ₹16.95 | 5,200 | 4,680 |
| 22 Jun 2026 | ₹12.35 | ₹18.4 | ₹10.05 | ₹10.25 | 9,100 | 8,255 |
| 23 Jun 2026 | ₹9.75 | ₹25 | ₹7.1 | ₹24.1 | 33,345 | 12,805 |
| 24 Jun 2026 | ₹20.8 | ₹23.35 | ₹12.3 | ₹12.55 | 94,575 | 20,865 |
| 25 Jun 2026 | ₹9 | ₹9.1 | ₹5.6 | ₹6.15 | 1,81,740 | 73,710 |
| 29 Jun 2026 | ₹5 | ₹8.1 | ₹4.5 | ₹5.6 | 3,69,655 | 1,30,000 |
| 30 Jun 2026 | ₹5 | ₹11 | ₹2.85 | ₹3.55 | 9,85,465 | 2,44,595 |
| 1 Jul 2026 | ₹3.6 | ₹5.8 | ₹2.85 | ₹2.85 | 50,02,855 | 5,86,560 |
| 2 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.7 | ₹1.7 | 40,35,395 | 7,00,635 |
| 3 Jul 2026 | ₹1.75 | ₹2.1 | ₹0.85 | ₹0.9 | 39,30,030 | 8,87,510 |
| 6 Jul 2026 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.75 | 57,06,025 | 5,12,330 |
| 7 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 33,86,565 | 2,70,595 |