NIFTY 50 24,450 CE traded across 13 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹162.45 | ₹162.45 | ₹149.45 | ₹150.4 | 780 | 585 |
| 19 Jun 2026 | ₹96 | ₹112.65 | ₹90.6 | ₹111.75 | 48,945 | 12,805 |
| 22 Jun 2026 | ₹107.8 | ₹122.75 | ₹97.3 | ₹99.6 | 59,865 | 20,605 |
| 23 Jun 2026 | ₹96.25 | ₹96.25 | ₹49.1 | ₹49.55 | 1,73,940 | 40,820 |
| 24 Jun 2026 | ₹48.3 | ₹93.1 | ₹43.35 | ₹72.3 | 5,16,295 | 97,435 |
| 25 Jun 2026 | ₹86.25 | ₹124.1 | ₹60.7 | ₹66.85 | 11,78,255 | 1,93,050 |
| 29 Jun 2026 | ₹55 | ₹64.85 | ₹34.6 | ₹36.75 | 27,76,215 | 6,13,470 |
| 30 Jun 2026 | ₹40 | ₹40.5 | ₹22.5 | ₹25.4 | 67,88,470 | 14,35,135 |
| 1 Jul 2026 | ₹24.65 | ₹35 | ₹17 | ₹17.7 | 3,07,44,545 | 15,80,020 |
| 2 Jul 2026 | ₹35 | ₹35.05 | ₹15.55 | ₹22.5 | 4,05,68,580 | 20,64,790 |
| 3 Jul 2026 | ₹51.1 | ₹69 | ₹24.75 | ₹25.35 | 13,44,85,130 | 39,85,605 |
| 6 Jul 2026 | ₹26.5 | ₹68.5 | ₹15.25 | ₹44.7 | 48,31,09,770 | 97,50,780 |
| 7 Jul 2026 | ₹46.9 | ₹80.95 | ₹0.05 | ₹0.05 | 2,53,69,28,550 | 2,66,09,570 |