NIFTY 50 24,100 PE traded across 19 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹900 | ₹915 | ₹900 | ₹915 | 260 | 0 |
| 11 Jun 2026 | ₹870 | ₹870 | ₹870 | ₹870 | 65 | 260 |
| 12 Jun 2026 | ₹605.6 | ₹611.8 | ₹600 | ₹600 | 780 | 975 |
| 15 Jun 2026 | ₹352.95 | ₹396.4 | ₹333.75 | ₹387.9 | 45,760 | 6,500 |
| 16 Jun 2026 | ₹352.35 | ₹355.35 | ₹303.1 | ₹303.1 | 19,630 | 11,245 |
| 17 Jun 2026 | ₹326 | ₹326.1 | ₹254 | ₹263.25 | 94,315 | 32,890 |
| 18 Jun 2026 | ₹250 | ₹276.9 | ₹186.55 | ₹186.55 | 2,40,175 | 55,250 |
| 19 Jun 2026 | ₹280 | ₹322.55 | ₹231.95 | ₹235.45 | 1,81,350 | 72,800 |
| 22 Jun 2026 | ₹215.6 | ₹223.95 | ₹181.75 | ₹199 | 4,72,485 | 1,65,620 |
| 23 Jun 2026 | ₹211.85 | ₹386.15 | ₹170.8 | ₹383.65 | 13,44,200 | 3,53,665 |
| 24 Jun 2026 | ₹379.75 | ₹402.8 | ₹213.2 | ₹229.85 | 15,08,910 | 5,10,510 |
| 25 Jun 2026 | ₹189.3 | ₹198.15 | ₹122.85 | ₹185.8 | 61,60,115 | 8,79,645 |
| 29 Jun 2026 | ₹205 | ₹279.1 | ₹162.95 | ₹243.9 | 1,08,65,660 | 15,09,560 |
| 30 Jun 2026 | ₹236.85 | ₹313.05 | ₹199.05 | ₹227.45 | 65,35,100 | 15,08,715 |
| 1 Jul 2026 | ₹240 | ₹274.4 | ₹162.5 | ₹180.55 | 4,71,64,390 | 22,74,935 |
| 2 Jul 2026 | ₹149 | ₹149 | ₹68.65 | ₹72.1 | 18,57,29,375 | 94,76,545 |
| 3 Jul 2026 | ₹37 | ₹42.8 | ₹23.35 | ₹28.2 | 14,20,10,830 | 82,10,800 |
| 6 Jul 2026 | ₹24.75 | ₹26.65 | ₹4.9 | ₹6.75 | 12,34,01,330 | 1,09,00,695 |
| 7 Jul 2026 | ₹2.55 | ₹3.1 | ₹0.05 | ₹0.05 | 22,73,16,765 | 67,11,120 |