NIFTY 50 23,500 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,019.55 and a low of ₹217.4. Final close ₹897.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹320 | ₹355.1 | ₹277.4 | ₹281.85 | 23,595 | 13,000 |
| 9 Jun 2026 | ₹287.55 | ₹318.6 | ₹265 | ₹317.9 | 12,350 | 15,730 |
| 10 Jun 2026 | ₹278 | ₹358 | ₹260.65 | ₹262.2 | 49,660 | 20,345 |
| 11 Jun 2026 | ₹241.45 | ₹305.2 | ₹217.4 | ₹252.45 | 72,215 | 37,440 |
| 12 Jun 2026 | ₹336.4 | ₹480 | ₹275.15 | ₹474.9 | 1,54,570 | 51,220 |
| 15 Jun 2026 | ₹613.8 | ₹670.45 | ₹565 | ₹595.7 | 27,690 | 40,625 |
| 16 Jun 2026 | ₹618 | ₹634.2 | ₹580 | ₹628.55 | 10,595 | 40,560 |
| 17 Jun 2026 | ₹649.95 | ₹709 | ₹632 | ₹701.95 | 11,895 | 41,210 |
| 18 Jun 2026 | ₹701.95 | ₹776.2 | ₹650 | ₹776 | 21,255 | 39,585 |
| 19 Jun 2026 | ₹680 | ₹680 | ₹576 | ₹668 | 69,810 | 55,640 |
| 22 Jun 2026 | ₹683.4 | ₹737.6 | ₹683.4 | ₹690 | 45,760 | 76,830 |
| 23 Jun 2026 | ₹678 | ₹705.95 | ₹464 | ₹465 | 1,02,440 | 98,995 |
| 24 Jun 2026 | ₹498.15 | ₹675 | ₹442.5 | ₹629.85 | 1,61,135 | 1,02,700 |
| 25 Jun 2026 | ₹686.05 | ₹811 | ₹622 | ₹645.3 | 1,12,970 | 1,20,250 |
| 29 Jun 2026 | ₹617 | ₹665.25 | ₹494.2 | ₹529 | 4,43,430 | 1,96,495 |
| 30 Jun 2026 | ₹572.1 | ₹572.1 | ₹436 | ₹501.25 | 8,96,090 | 3,13,170 |
| 1 Jul 2026 | ₹476 | ₹592.65 | ₹450 | ₹537.4 | 17,36,020 | 4,24,515 |
| 2 Jul 2026 | ₹619.2 | ₹725.9 | ₹580 | ₹695.7 | 6,61,245 | 3,60,620 |
| 3 Jul 2026 | ₹785 | ₹879.6 | ₹760 | ₹786.45 | 3,08,230 | 3,10,375 |
| 6 Jul 2026 | ₹768.05 | ₹948.45 | ₹768 | ₹919.5 | 2,22,755 | 2,19,700 |
| 7 Jul 2026 | ₹930.05 | ₹1,019.55 | ₹895.45 | ₹897.95 | 2,53,240 | 1,19,925 |