NIFTY 50 24,800 PE traded across 13 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹910.5 and a low of ₹283.35. Final close ₹401.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹701 | ₹701 | ₹618.55 | ₹624.55 | 520 | 325 |
| 19 Jun 2026 | ₹806.95 | ₹806.95 | ₹730.95 | ₹730.95 | 715 | 780 |
| 22 Jun 2026 | ₹640 | ₹666 | ₹639.55 | ₹666 | 975 | 1,365 |
| 23 Jun 2026 | ₹699 | ₹900 | ₹630.3 | ₹857.2 | 2,405 | 1,105 |
| 24 Jun 2026 | ₹875 | ₹875 | ₹710.95 | ₹760 | 2,015 | 1,950 |
| 25 Jun 2026 | ₹668.15 | ₹712.1 | ₹546.55 | ₹696.4 | 17,420 | 9,945 |
| 29 Jun 2026 | ₹692.7 | ₹848 | ₹671.75 | ₹807.85 | 26,650 | 28,405 |
| 30 Jun 2026 | ₹860 | ₹910.5 | ₹772.25 | ₹824 | 30,615 | 41,665 |
| 1 Jul 2026 | ₹850.05 | ₹865 | ₹730.25 | ₹781.25 | 30,615 | 36,725 |
| 2 Jul 2026 | ₹700 | ₹731.6 | ₹586.3 | ₹608.8 | 45,045 | 37,895 |
| 3 Jul 2026 | ₹482 | ₹542.8 | ₹427.95 | ₹518.95 | 9,61,285 | 55,640 |
| 6 Jul 2026 | ₹527.65 | ₹533.95 | ₹358.35 | ₹381.15 | 13,32,370 | 1,11,345 |
| 7 Jul 2026 | ₹379.55 | ₹405.5 | ₹283.35 | ₹401.55 | 37,34,900 | 89,700 |