NIFTY 50 24,300 PE traded across 16 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹703 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹703 | ₹703 | ₹703 | ₹703 | 65 | 0 |
| 16 Jun 2026 | ₹453.8 | ₹472.05 | ₹432 | ₹432 | 195 | 130 |
| 17 Jun 2026 | ₹432 | ₹432 | ₹357.25 | ₹364.35 | 16,315 | 5,460 |
| 18 Jun 2026 | ₹360 | ₹385.25 | ₹280 | ₹280.5 | 43,355 | 9,880 |
| 19 Jun 2026 | ₹352 | ₹445 | ₹301.1 | ₹349.55 | 33,410 | 10,075 |
| 22 Jun 2026 | ₹370.7 | ₹370.7 | ₹278 | ₹302 | 1,08,940 | 42,315 |
| 23 Jun 2026 | ₹319.95 | ₹529 | ₹268.25 | ₹529 | 2,19,115 | 58,110 |
| 24 Jun 2026 | ₹506.15 | ₹528.4 | ₹317 | ₹342 | 2,09,365 | 80,145 |
| 25 Jun 2026 | ₹280 | ₹312.75 | ₹200.2 | ₹295.3 | 21,78,800 | 2,87,495 |
| 29 Jun 2026 | ₹307.55 | ₹415.55 | ₹270.45 | ₹373.95 | 12,26,550 | 3,10,765 |
| 30 Jun 2026 | ₹350 | ₹460 | ₹330.85 | ₹371.8 | 13,38,675 | 6,26,015 |
| 1 Jul 2026 | ₹406 | ₹418.5 | ₹288 | ₹316.8 | 47,76,395 | 7,96,575 |
| 2 Jul 2026 | ₹268.85 | ₹268.85 | ₹156 | ₹169.85 | 2,19,07,080 | 13,57,200 |
| 3 Jul 2026 | ₹90 | ₹118 | ₹65.8 | ₹93.65 | 44,61,42,125 | 67,65,720 |
| 6 Jul 2026 | ₹85 | ₹100.75 | ₹17 | ₹21.65 | 38,35,94,965 | 1,42,98,115 |
| 7 Jul 2026 | ₹12 | ₹14.9 | ₹0.05 | ₹0.05 | 64,71,32,460 | 1,23,26,860 |