NIFTY 50 25,500 PE traded across 13 sessions from 16 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,590 and a low of ₹986. Final close ₹1,103.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹1,442.95 | ₹1,442.95 | ₹1,442.95 | ₹1,442.95 | 65 | 0 |
| 19 Jun 2026 | ₹1,442 | ₹1,465 | ₹1,442 | ₹1,465 | 130 | 130 |
| 22 Jun 2026 | ₹1,326 | ₹1,326 | ₹1,300.35 | ₹1,307.65 | 1,625 | 1,430 |
| 23 Jun 2026 | ₹1,358 | ₹1,513.95 | ₹1,358 | ₹1,513.95 | 325 | 1,950 |
| 24 Jun 2026 | ₹1,420 | ₹1,440 | ₹1,410 | ₹1,410 | 585 | 2,405 |
| 25 Jun 2026 | ₹1,293.15 | ₹1,390 | ₹1,209.15 | ₹1,383.2 | 11,050 | 12,155 |
| 29 Jun 2026 | ₹1,382.4 | ₹1,540 | ₹1,354.6 | ₹1,499.15 | 44,525 | 51,935 |
| 30 Jun 2026 | ₹1,509.8 | ₹1,590 | ₹1,450 | ₹1,521.9 | 75,855 | 1,13,295 |
| 1 Jul 2026 | ₹1,510.1 | ₹1,517.75 | ₹1,443 | ₹1,471.65 | 5,525 | 1,14,335 |
| 2 Jul 2026 | ₹1,468.75 | ₹1,468.75 | ₹1,280.1 | ₹1,305 | 5,720 | 1,14,400 |
| 3 Jul 2026 | ₹1,170 | ₹1,240.05 | ₹1,126.5 | ₹1,213.2 | 13,195 | 0 |
| 6 Jul 2026 | ₹1,150 | ₹1,155 | ₹1,059.7 | ₹1,083.45 | 63,830 | 0 |
| 7 Jul 2026 | ₹1,083.45 | ₹1,103.95 | ₹986 | ₹1,103.95 | 87,555 | 23,920 |