NIFTY 50 25,950 CE traded across 15 sessions from 16 Jun 2026 to 7 Jul 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 65 | 0 |
| 17 Jun 2026 | ₹5.75 | ₹6.85 | ₹5.65 | ₹5.75 | 2,340 | 390 |
| 18 Jun 2026 | ₹5.8 | ₹6.95 | ₹4.85 | ₹5.05 | 1,170 | 975 |
| 19 Jun 2026 | ₹5.7 | ₹7.3 | ₹4.5 | ₹4.65 | 1,365 | 1,105 |
| 22 Jun 2026 | ₹3.6 | ₹3.8 | ₹2.65 | ₹3.6 | 2,860 | 1,625 |
| 23 Jun 2026 | ₹2.55 | ₹2.8 | ₹1.7 | ₹1.7 | 7,085 | 2,340 |
| 24 Jun 2026 | ₹2.35 | ₹2.45 | ₹1.7 | ₹1.85 | 12,610 | 3,835 |
| 25 Jun 2026 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.4 | 5,265 | 4,940 |
| 29 Jun 2026 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.4 | 7,540 | 6,630 |
| 30 Jun 2026 | ₹1.3 | ₹2.2 | ₹0.9 | ₹0.9 | 65,455 | 10,725 |
| 1 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.65 | 1,71,795 | 44,395 |
| 2 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 1,68,610 | 81,640 |
| 3 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 11,10,915 | 2,48,755 |
| 6 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 10,02,040 | 1,36,370 |
| 7 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 67,32,375 | 5,70,830 |