NIFTY 50 25,150 PE traded across 6 sessions from 29 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,182 and a low of ₹637.3. Final close ₹752.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,182 | ₹1,182 | ₹1,182 | ₹1,182 | 130 | 0 |
| 30 Jun 2026 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 130 | 130 |
| 2 Jul 2026 | ₹962.8 | ₹962.8 | ₹962.8 | ₹962.8 | 0 | 0 |
| 3 Jul 2026 | ₹830 | ₹884.15 | ₹785.6 | ₹867.9 | 2,535 | 0 |
| 6 Jul 2026 | ₹873.6 | ₹873.6 | ₹708.75 | ₹731.95 | 3,575 | 0 |
| 7 Jul 2026 | ₹697.8 | ₹755.75 | ₹637.3 | ₹752.35 | 30,420 | 10,010 |