NIFTY 50 24,650 PE traded across 9 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹740.05 and a low of ₹135.85. Final close ₹251.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹568.75 | ₹585 | ₹568.75 | ₹585 | 130 | 65 |
| 25 Jun 2026 | ₹494.55 | ₹576 | ₹422.35 | ₹570.9 | 5,525 | 1,430 |
| 29 Jun 2026 | ₹587.7 | ₹700.8 | ₹541.85 | ₹676.75 | 5,135 | 1,430 |
| 30 Jun 2026 | ₹658.2 | ₹740.05 | ₹654.35 | ₹688.7 | 1,365 | 1,690 |
| 1 Jul 2026 | ₹712 | ₹712 | ₹590 | ₹632.45 | 10,530 | 2,535 |
| 2 Jul 2026 | ₹541.7 | ₹581.05 | ₹436.4 | ₹462.65 | 1,25,710 | 16,315 |
| 3 Jul 2026 | ₹334.3 | ₹397.4 | ₹287.6 | ₹369.6 | 15,72,155 | 41,405 |
| 6 Jul 2026 | ₹377.3 | ₹397.7 | ₹215.7 | ₹236.2 | 57,17,010 | 1,05,430 |
| 7 Jul 2026 | ₹202.85 | ₹255 | ₹135.85 | ₹251.65 | 3,44,11,910 | 2,04,555 |